Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sabra Health Care Reit - Bei Ya Hisa
Chati
Quotes
SBRA
16.99
Daily Badilisha:
-0.50
-2.83%
Kila Mwaka:
-23.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIV
Aimco
4.84
-0.04
-0.82%
-90.92%
2021-01-19
AMT
American Tower
217.35
-2.48
-1.13%
-8.19%
2021-01-19
ARE
Alexandria Real Estate Equities
166.73
-1.54
-0.91%
1.17%
2021-01-19
AVB
AvalonBay Communities
162.47
-1.43
-0.87%
-25.91%
2021-01-19
BDN
Brandywine Realty
11.93
0.03
0.25%
-25.25%
2021-01-19
BXP
Boston Properties
95.06
-0.03
-0.03%
-32.27%
2021-01-19
CPT
Camden Property
99.65
-0.76
-0.76%
-10.56%
2021-01-19
CTRE
CareTrust REIT
22.31
-0.13
-0.58%
2.06%
2021-01-19
CUBE
CubeSmart
34.06
-0.37
-1.07%
7.38%
2021-01-19
DEI
Douglas Emmett
29.36
0.31
1.07%
-30.85%
2021-01-19
DOC
Physicians Realty
17.61
-0.32
-1.78%
-9.23%
2021-01-19
DRE
Duke Realty
38.92
0.04
0.10%
8.29%
2021-01-19
EGP
EastGroup Properties
133.59
-0.17
-0.13%
-2.32%
2021-01-19
ELS
Equity Lifestyle Properties
60.01
0.39
0.65%
-15.07%
2021-01-15
EQR
Equity Residential
60.84
-0.71
-1.15%
-26.96%
2021-01-19
ESS
Essex Property
236.16
-4.36
-1.81%
-24.19%
2021-01-19
EXR
Extra Space Storage
111.66
-0.52
-0.46%
-0.97%
2021-01-19
FRT
Federal Realty Investment
85.86
-1.37
-1.57%
-34.40%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.35
-0.61
-2.04%
10.71%
2021-01-19
HIW
Highwoods Properties
40.69
-0.13
-0.32%
-19.15%
2021-01-19
HPP
Hudson Pacific Properties
25.49
0.22
0.87%
-31.83%
2021-01-19
HR
Healthcare Realty
29.78
-0.41
-1.36%
-15.52%
2021-01-19
HTA
Healthcare Of America
28.20
-0.39
-1.36%
-11.24%
2021-01-19
KRC
Kilroy Realty
61.50
1.04
1.72%
-25.74%
2021-01-19
LTC
LTC Properties
40.59
-0.52
-1.26%
-14.20%
2021-01-19
MAA
Mid-America Apartment Communities
130.19
-1.82
-1.38%
-3.95%
2021-01-19
MPW
Medical Properties
21.35
0.17
0.80%
-4.64%
2021-01-19
NHI
National Health Investors
66.03
-1.82
-2.68%
-22.38%
2021-01-19
NNN
National Retail Properties
39.23
-0.03
-0.08%
-30.57%
2021-01-19
NWH-U
NorthWest Healthcare Properties REIT
13.06
0.12
0.93%
15.58%
2021-01-19
OFC
Orate Office Properties
26.14
-0.06
-0.23%
-13.10%
2021-01-19
OHI
Omega Healthcare Investors
35.38
-0.44
-1.23%
-19.63%
2021-01-19
PLD
ProLogis
97.89
0.21
0.21%
2.43%
2021-01-19
PSA
Public Storage
220.45
-3.81
-1.70%
-0.99%
2021-01-19
REXR
Rexford Industrial Realty
47.74
0.12
0.25%
-1.08%
2021-01-19
SBRA
Sabra Health Care Reit
16.99
-0.50
-2.83%
-23.57%
2021-01-19
SLG
SL Green Realty
62.59
0.43
0.69%
-32.23%
2021-01-19
SNH
Diversified Healhcare Trust
4.65
0.05
1.09%
-47.10%
2021-01-15
SUI
Sun Communities
141.49
-0.94
-0.66%
-10.21%
2021-01-19
TRNO
Terreno Realty
56.26
0.20
0.35%
-2.82%
2021-01-19
UDR
UDR
39.10
-0.32
-0.81%
-18.54%
2021-01-19
UHT
Universal Health Realty Ome
67.92
-1.91
-2.72%
-44.84%
2021-01-19
VER
VEREIT
34.69
0.41
1.15%
263.63%
2021-01-19
VNO
Vornado Realty
38.51
-0.03
-0.08%
-43.18%
2021-01-19
VTR
Ventas
47.61
-1.34
-2.74%
-19.94%
2021-01-19
WELL
Welltower Inc
62.50
-1.75
-2.72%
-28.82%
2021-01-19
WPC
W. P. Carey
66.99
-0.25
-0.37%
-20.48%
2021-01-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13153
154.83
1.19%
40.37%
2021-01-19
RTY
Russell 2000
2146
23.63
1.11%
27.34%
2021-01-19
MID
S&P MidCap 400
2441
17.95
0.74%
17.24%
2021-01-19
SBRA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21216
0.0045
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76966
0.0012
0.16%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47706
0.0192
-0.30%
USDCHF
0.88891
0.0021
-0.24%
USDCAD
1.27344
0.0016
-0.12%
USDMXN
19.6497
0.0525
-0.27%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6583
0.3319
-0.45%
DXY
90.526
0.2394
-0.26%
BTCUSD
36,944.50
328
0.89%
[+]
Halisi
Chg
%Chg
Dow Jones
30,988
158
0.51%
S&P 500
3,802.35
26
0.70%
NASDAQ 100
12,976
154
1.20%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,854
5
0.04%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,223
31
-0.38%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,956
12
0.06%
[+]
Halisi
Chg
%Chg
Apple
128.09
0.95
0.75%
Tesla
837.20
11.17
1.35%
Microsoft
215.32
2.68
1.26%
Amazon
3,131.63
27.38
0.88%
Facebook
258.65
7.29
2.90%
Alibaba
249.11
5.69
2.34%
Visa
201.64
0.05
0.02%
JPMorgan Chase
138.70
0.06
0.04%
Intel
58.03
0.45
0.78%
Johnson & Johnson
162.55
2.29
1.43%
Procter & Gamble
134.23
0.53
-0.39%
Exxon Mobil
48.98
1.09
2.28%
3M
168.99
3.44
2.08%
Goldman Sachs
297.12
3.89
-1.29%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.82
1.57%
Brent
55.8100
1.06
1.94%
Natural gas
2.5580
0.08
-2.85%
Gasoline
1.5397
0.02
1.06%
Heating oil
1.5992
0.01
0.71%
Gold
1,841.65
4.76
0.26%
Silver
25.250
0.08
-0.32%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.0000
26.00
-1.84%
Wheat
671.2500
0.50
-0.07%
Lean Hogs
66.7750
1.15
-1.69%
Coffee
127.25
0.90
-0.70%
Orange Juice
118.85
3.00
-2.46%
[+]
Halisi
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]