Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Starbucks - Bei Ya Hisa
Chati
Quotes
SBUX
104.58
Daily Badilisha:
-0.88
-0.83%
Kila Mwaka:
13.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BJRI
BJ's Restaurants
46.21
-1.14
-2.41%
17.25%
2021-01-21
BLMN
Bloomin' Brands
22.30
-0.23
-1.02%
2.81%
2021-01-21
CAKE
Cheesecake Factory
42.98
-0.46
-1.06%
9.95%
2021-01-21
CBRL
Cracker Barrel Old Country Store
139.96
-3.19
-2.23%
-11.82%
2021-01-21
CCL
Carnival
20.74
-0.04
-0.19%
-58.42%
2021-01-21
CHD
Church Dwight
85.06
0.32
0.38%
17.78%
2021-01-21
CHUY
Chuy's
34.13
-0.26
-0.76%
34.95%
2021-01-21
CL
Colgate-Palmolive
79.28
-0.92
-1.15%
12.41%
2021-01-21
CLX
Clorox
197.21
0.28
0.14%
23.54%
2021-01-21
CMG
Chipotle Mexican Grill
1,503.68
23.06
1.56%
71.03%
2021-01-21
DENN
Denny's
15.70
-0.69
-4.21%
-25.42%
2021-01-21
DIN
DineEquity
73.24
-0.70
-0.95%
-14.80%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
381.12
2.12
0.56%
33.30%
2021-01-21
DRI
Darden Restaurants
124.96
0.40
0.32%
8.68%
2021-01-21
EAT
Brinker International
61.82
0.32
0.52%
40.79%
2021-01-21
EL
Estée Lauder
255.27
0.05
0.02%
20.05%
2021-01-21
JACK
Jack In The Box
100.25
-3.07
-2.97%
20.45%
2021-01-21
JJSF
J&J Snack Foods
151.46
2.05
1.37%
-17.95%
2021-01-21
KMB
Kimberly Clark
131.01
-0.38
-0.29%
-9.27%
2021-01-21
KO
Coca-Cola
48.95
0.27
0.55%
-15.03%
2021-01-21
LOCO
El Pollo Loco
19.85
-0.25
-1.24%
35.87%
2021-01-21
LULU
Lululemon Athletica
349.22
-5.90
-1.66%
42.88%
2021-01-21
MCD
McDonalds
213.53
-0.10
-0.05%
0.99%
2021-01-21
MDLZ
Mondelez International
56.12
-0.98
-1.72%
1.19%
2021-01-21
NDLS
Noodles & Co
8.93
0.08
0.90%
25.95%
2021-01-21
NESN
Nestle
100.36
-0.46
-0.46%
-7.74%
2021-01-21
NKE
Nike
141.61
-1.19
-0.83%
35.52%
2021-01-21
PBPB
Potbelly
4.90
0.23
4.93%
21.59%
2021-01-21
PEP
PepsiCo
139.61
-1.72
-1.22%
-2.67%
2021-01-21
PZZA
Papa John's International
96.22
-1.86
-1.90%
45.48%
2021-01-21
QSR
Restaurant Brands International
76.52
-0.96
-1.24%
-10.60%
2021-01-21
RCL
Royal Caribbean Cruises
72.66
-0.16
-0.22%
-43.73%
2021-01-21
RRGB
Red Robin Gourmet Burgers
24.82
-0.44
-1.74%
-26.63%
2021-01-21
RUTH
Ruths Hospitality
19.35
-0.17
-0.87%
-6.02%
2021-01-21
SBUX
Starbucks
104.58
-0.88
-0.83%
13.02%
2021-01-21
STZ
Constellation Brands
228.69
1.18
0.52%
19.15%
2021-01-21
SYY
Sysco
76.83
-0.19
-0.25%
-7.59%
2021-01-21
TXRH
Texas Roadhouse
78.35
-0.74
-0.94%
31.57%
2021-01-21
WEN
Wendy's
21.24
-0.22
-1.00%
-3.41%
2021-01-21
YUM
Yum Brands
107.88
-1.53
-1.40%
1.31%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
NDX
NASDAQ 100
13355
108.54
0.82%
44.90%
2021-01-22
SPX
S&P 500
3837
1.22
0.03%
15.41%
2021-01-22
SBUX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77269
0.0035
-0.45%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48326
0.0182
0.28%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.26819
0.0040
0.32%
USDMXN
19.8349
0.1031
0.52%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2495
0.4336
0.59%
DXY
90.262
0.1305
0.14%
BTCUSD
31,072.79
255
0.83%
[+]
Halisi
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4320
0.06
-2.33%
Gasoline
1.5375
0.01
-0.67%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.28
10.63
-0.57%
Silver
25.481
0.46
-1.79%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.7500
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]