Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Starbucks
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
mabadiliko
Tarehe
Bjs Restaurants Bjri
BJRI:US
$ -0.62M
4.22M
2020-12
Bloomin Brands
BLMN:US
$ 53.7M
20.34M
2020-12
Brinker International
EAT:US
$ 64.7M
0.9M
2020-12
Carnival
CCL:US
$ -975.1M
133.1M
2020-12
Cheesecake Factory
CAKE:US
$ 4.26M
2.03M
2020-12
Chipotle Mexican Grill
CMG:US
$ 191.1M
15.84M
2020-12
Church Dwight
CHD:US
$ 241.4M
78.9M
2020-12
Chuys
CHUY:US
$ 11.62M
1.89M
2020-09
Clorox
CLX:US
$ 409M
108M
2020-12
Coca-Cola
KO:US
$ 2871M
157M
2020-12
Colgate Palmolive
CL:US
$ 1131M
1015.39M
2020-12
Constellation Brands
STZ:US
$ 895.3M
0.1M
2020-12
Cracker Barrel Old Country Store
CBRL:US
$ 41.81M
3.92M
2020-12
Darden Restaurants
DRI:US
$ 206.7M
62.5M
2020-12
Dennys
DENN:US
$ 2.83M
3.68M
2020-12
Dineequity
DIN:US
$ 37.96M
30.76M
2020-09
Dunkin Brands
DNKN:US
$ 133.68M
43.64M
2020-09
El Pollo Loco
LOCO:US
$ 16.09M
1.57M
2020-09
Estee Lauder Companies
EL:US
$ 1339M
472M
2020-12
J J Snack Foods
JJSF:US
$ 13.53M
4.9M
2020-12
Jack Inbox
JACK:US
$ 101.08M
22.9M
2020-12
Kimberly Clark
KMB:US
$ 957M
32M
2020-12
McDonalds
MCD:US
$ 2223.2M
591.1M
2020-12
Mondelez International
MDLZ:US
$ 1500M
85M
2020-12
Nike
NKE:US
$ 1827M
156M
2020-12
Pepsico
PEP:US
$ 3822M
5M
2020-12
Potbelly
PBPB:US
$ -9.72M
5.92M
2020-09
Red Robin Gourmet Burgers
RRGB:US
$ -1.01M
14.52M
2020-09
Restaurant Brands International
QSR:CN
$ 483M
54M
2020-12
Royal Caribbean Cruises
RCL:US
$ -485.54M
98.34M
2020-12
Ruths Hospitality
RUTH:US
$ 3.78M
18.52M
2020-09
Starbucks
SBUX:US
$ 1291.4M
271.1M
2020-12
Sysco
SYY:US
$ 418.89M
138.34M
2020-12
Texas Roadhouse
TXRH:US
$ 52.23M
12.82M
2020-12
Wendys
WEN:US
$ 117.69M
22.17M
2020-09
Yum Brands
YUM:US
$ 556M
11M
2020-12
Starbucks - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20485
0.0024
-0.20%
GBPUSD
1.39282
0.0004
0.03%
AUDUSD
0.77728
0.0066
0.85%
NZDUSD
0.72651
0.0032
0.44%
USDJPY
106.76
0.2150
0.20%
USDCNY
6.46669
0.0132
-0.20%
USDCHF
0.91483
0.0063
0.69%
USDCAD
1.26411
0.0102
-0.80%
USDMXN
20.6476
0.2058
-0.99%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.008
0.1285
0.14%
BTCUSD
48,873.62
2,764
5.99%
[+]
Halisi
Chg
%Chg
Dow Jones
31,587
660
2.13%
S&P 500
3,907.62
96
2.53%
NASDAQ 100
13,320
410
3.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2600
1.24
-2.02%
Brent
63.2500
1.17
-1.82%
Natural gas
2.7830
0.01
0.43%
Gasoline
1.9326
0.02
-0.92%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.52
8.97
-0.52%
Silver
26.564
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]