Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Starbucks | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
Brinker International
EAT:US
$ 111.2M
21.3M
2020-12
Carnival
CCL:US
$ 427M
34M
2020-12
Cheesecake Factory
CAKE:US
$ 130.63M
17.54M
2020-12
Chipotle Mexican Grill
CMG:US
$ 387.28M
257.48M
2020-12
Church Dwight
CHD:US
$ 398.8M
26M
2020-12
Chuys
CHUY:US
$ 1.18M
0.97M
2020-09
Clorox
CLX:US
$ 616M
69M
2020-12
Coca-Cola
KO:US
$ 3144M
683M
2020-12
Colgate Palmolive
CL:US
$ 1264M
882M
2020-12
Constellation Brands
STZ:US
$ 915.4M
10.9M
2020-12
Cracker Barrel Old Country Store
CBRL:US
$ 70.53M
21.65M
2020-12
Darden Restaurants
DRI:US
$ 46.2M
4.1M
2020-12
Dennys
DENN:US
$ 21.35M
0.71M
2020-12
Dineequity
DIN:US
$ 122.15M
2.47M
2020-09
Dunkin Brands
DNKN:US
$ 142.84M
20.15M
2020-09
El Pollo Loco
LOCO:US
$ 10.84M
5.27M
2020-09
Estee Lauder Companies
EL:US
$ 1972M
160M
2020-12
J J Snack Foods
JJSF:US
$ 113.21M
13.38M
2020-12
Jack Inbox
JACK:US
$ 54.7M
23.72M
2020-12
Kimberly Clark
KMB:US
$ 2235M
110M
2020-12
McDonalds
MCD:US
$ 2110.3M
281.5M
2020-12
Mondelez International
MDLZ:US
$ 2954M
102M
2020-12
Nike
NKE:US
$ 3713M
100M
2020-12
Pepsico
PEP:US
$ 8404M
891M
2020-12
Potbelly
PBPB:US
$ 4.58M
1.22M
2020-09
Red Robin Gourmet Burgers
RRGB:US
$ 72.09M
63.1M
2020-09
Restaurant Brands International
QSR:CN
$ 536M
53M
2020-12
Royal Caribbean Cruises
RCL:US
$ 284.15M
118.92M
2020-12
Ruths Hospitality
RUTH:US
$ 14.4M
2.95M
2020-09
Starbucks
SBUX:US
$ 1369.9M
25.5M
2020-12
Sysco
SYY:US
$ 2900.04M
215.72M
2020-12
Wendys
WEN:US
$ 100.12M
34.39M
2020-09
Yum Brands
YUM:US
$ 534M
12M
2020-12
Starbucks Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20464
0.0026
-0.22%
GBPUSD
1.39224
0.0002
-0.01%
AUDUSD
0.77742
0.0067
0.87%
NZDUSD
0.72672
0.0034
0.47%
USDJPY
106.75
0.2020
0.19%
USDCNY
6.46723
0.0127
-0.20%
USDCHF
0.91460
0.0060
0.66%
USDCAD
1.26423
0.0100
-0.79%
USDMXN
20.6399
0.2135
-1.02%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.028
0.1493
0.16%
BTCUSD
48,949.50
2,840
6.16%
[+]
Halisi
Chg
%Chg
Dow Jones
31,573
641
2.07%
S&P 500
3,905.12
94
2.47%
NASDAQ 100
13,317
407
3.15%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2100
1.21
-1.88%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9290
0.02
-1.10%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]