Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Santander Consumer USA - Bei Ya Hisa
Chati
Quotes
SC
25.82
Daily Badilisha:
-0.23
-0.88%
Kila Mwaka:
0.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAN
Aaron's
22.13
1.20
5.73%
-48.17%
2021-02-24
ADS
Alliance Data Systems
94.96
3.78
4.15%
1.29%
2021-02-24
AER
AerCap
49.94
1.93
4.02%
-8.43%
2021-02-24
AGNC
American Capital Agency
16.58
0.25
1.53%
-10.43%
2021-02-24
AL
Air Lease
47.54
0.74
1.58%
23.38%
2021-02-24
ALLY
Ally Financial
42.69
0.40
0.95%
63.41%
2021-02-24
ARCC
Ares Capital
18.32
0.36
2.00%
2.75%
2021-02-24
AXP
American Express
139.89
2.95
2.15%
15.71%
2021-02-24
BARC
Barclays
163.70
-0.88
-0.53%
-1.35%
2021-02-25
C
Citigroup
68.60
1.86
2.79%
-1.20%
2021-02-24
CACC
Credit Acceptance
368.43
3.95
1.08%
-9.61%
2021-02-24
CIT
CIT
47.93
-0.17
-0.35%
11.62%
2021-02-24
COF
Capital One Financial
124.48
1.94
1.58%
34.17%
2021-02-24
CPSS
Consumer Portfolio Services
4.30
0.05
1.18%
17.81%
2021-02-24
DBK
Deutsche Bank
10.67
0.48
4.75%
20.43%
2021-02-25
DFS
Discover Financial Services
97.96
2.66
2.79%
40.97%
2021-02-24
ECPG
Encore Capital
34.35
1.05
3.15%
9.92%
2021-02-24
ENVA
Enova International
30.68
1.04
3.51%
49.37%
2021-02-24
ESNT
Essent
43.24
0.60
1.41%
-7.15%
2021-02-24
FCFS
FirstCash
66.10
1.69
2.62%
-20.25%
2021-02-24
FRC
First Republic Bank
178.23
5.52
3.20%
62.07%
2021-02-24
GDOT
Green Dot
51.46
1.66
3.33%
48.43%
2021-02-24
GPN
Global Payments
204.27
6.37
3.22%
6.84%
2021-02-24
JPM
JPMorgan Chase
153.26
2.65
1.76%
21.38%
2021-02-24
KMX
CarMax
121.84
2.58
2.16%
30.60%
2021-02-24
MA
Mastercard
367.32
16.90
4.82%
21.27%
2021-02-24
NAVI
Navient
12.49
0.32
2.63%
0.40%
2021-02-24
NICK
Nicholas Financial
10.50
-0.17
-1.56%
32.89%
2021-02-24
NLY
Annaly Capital Management
8.53
0.19
2.28%
-12.96%
2021-02-24
NMIH
NMI
24.15
0.71
3.03%
-9.07%
2021-02-24
NRZ
New Residential Investment
10.45
0.57
5.77%
-37.39%
2021-02-24
OMF
OneMain Holdings
50.59
1.69
3.46%
25.10%
2021-02-24
PFSI
Pennymac Financial Services
62.33
0.44
0.71%
75.48%
2021-02-24
PRAA
PRA
37.66
0.38
1.02%
6.53%
2021-02-24
PYPL
PayPal
266.07
1.07
0.40%
142.90%
2021-02-24
RCII
Rent-A-Center
54.49
0.32
0.59%
119.98%
2021-02-24
RF
Regions Financial
22.21
0.95
4.47%
50.17%
2021-02-24
RM
Regional Management
32.94
0.68
2.11%
19.83%
2021-02-24
SC
Santander Consumer USA
25.82
-0.23
-0.88%
0.04%
2021-02-24
SLM
SLM
15.21
-0.12
-0.78%
38.40%
2021-02-24
SQ
Square
237.32
-19.27
-7.51%
208.55%
2021-02-24
SYF
Synchrony Financial
40.22
1.74
4.52%
30.63%
2021-02-24
V
Visa
219.43
7.32
3.45%
16.47%
2021-02-24
WFC
Wells Fargo
38.29
1.15
3.10%
-15.14%
2021-02-24
WRLD
World Acceptance
129.42
7.63
6.26%
60.77%
2021-02-24
SC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.22294
0.0060
0.50%
GBPUSD
1.41665
0.0022
0.16%
AUDUSD
0.80008
0.0027
0.34%
NZDUSD
0.74543
0.0010
0.13%
USDJPY
106.06
0.1470
0.14%
USDCNY
6.44601
0.0011
-0.02%
USDCHF
0.90530
0.0015
-0.17%
USDCAD
1.24788
0.0032
-0.25%
USDMXN
20.5418
0.1582
0.78%
USDINR
72.4170
0.0370
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4876
0.0191
-0.03%
DXY
89.730
0.4455
-0.49%
BTCUSD
49,790.16
36
0.07%
[+]
Halisi
Chg
%Chg
Dow Jones
32,035
74
0.23%
S&P 500
3,926.59
1
0.04%
NASDAQ 100
13,263
39
-0.29%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,690
31
0.46%
DAX
13,985
9
0.07%
CAC 40
5,820
22
0.38%
FTSE MIB
23,194
96
0.41%
IBEX 35
8,350
80
0.97%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,412
27
0.79%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3400
0.12
0.19%
Brent
67.1800
0.14
0.21%
Natural gas
2.8370
0.04
1.54%
Gasoline
1.8969
0.00
0.07%
Heating oil
1.9103
0.00
0.10%
Gold
1,794.89
9.47
-0.52%
Silver
28.164
0.18
0.66%
Copper
4.3340
0.05
1.19%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,438.7500
16.50
1.16%
Wheat
678.5000
1.75
-0.26%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Halisi
Chg
%Chg
US
1.43
0.045
0.04%
UK
0.78
0.043
0.04%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Russia
6.69
0.010
0.01%
[+]