SC

41.65

Daily Badilisha:

-0.12%

Kila Mwaka:

94.63%

Bei Siku mwaka
Aaron's 30.30 0.82 2.78% -48.10%
Alliance Data Systems 97.40 1.06 1.10% 100.37%
AerCap 64.48 1.25 1.98% 114.15%
American Capital Agency 16.55 -0.05 -0.30% 16.63%
Air Lease 41.74 0.13 0.31% 29.97%
Ally Financial 50.70 -2.27 -4.29% 74.20%
Ares Capital 21.26 0.10 0.47% 51.53%
American Express 187.08 9.61 5.42% 85.26%
Barclays 198.86 1.96 1.00% 78.29%
Citigroup 71.37 0.86 1.22% 62.39%
Credit Acceptance 622.42 6.72 1.09% 83.26%
CIT 52.08 0.59 1.15% 66.39%
Capital One Financial 167.84 2.15 1.30% 115.21%
Consumer Portfolio Services 6.27 0.04 0.64% 60.36%
Deutsche Bank 11.62 0.04 0.38% 43.08%
Discover Financial Services 125.18 0.34 0.27% 84.09%
Encore Capital 51.47 -0.95 -1.81% 30.87%
Enova International 34.85 -0.27 -0.77% 99.83%
Essent 49.03 -0.52 -1.05% 12.64%
FirstCash 90.97 0.36 0.40% 60.98%
First Republic Bank 218.14 3.29 1.53% 66.54%
Green Dot 44.30 0.55 1.26% -25.89%
Global Payments 158.00 -1.99 -1.24% -10.73%
JPMorgan Chase 171.78 2.28 1.35% 65.48%
CarMax 143.43 1.53 1.08% 57.70%
Mastercard 358.67 2.46 0.69% 8.82%
Navient 19.98 0.07 0.35% 112.67%
Nicholas Financial 11.77 -0.23 -1.92% 50.32%
Annaly Capital Management 8.69 -0.02 -0.23% 20.19%
NMI 24.63 -0.24 -0.97% 0.53%
New Residential Investment 11.49 0.08 0.70% 31.62%
OneMain Holdings 53.67 -1.68 -3.04% 42.29%
Pennymac Financial Services 66.56 -0.97 -1.44% 14.23%
PRA 41.37 0.20 0.49% 8.81%
PayPal 240.40 -2.81 -1.16% 18.40%
Rent-A-Center 57.45 0.64 1.13% 75.37%
Regions Financial 24.09 0.81 3.48% 74.82%
Regional Management 54.16 -1.51 -2.71% 149.82%
Santander Consumer USA 41.65 -0.05 -0.12% 94.63%
SLM 18.50 0.13 0.71% 93.51%
Square 253.06 -12.02 -4.53% 48.96%
Synchrony Financial 49.19 0.10 0.20% 77.26%
Visa 231.23 0.99 0.43% 16.78%
Wells Fargo 50.66 0.33 0.66% 117.61%
World Acceptance 204.98 1.38 0.68% 104.35%