SC

25.82

Daily Badilisha:

-0.88%

Kila Mwaka:

0.04%

Bei Siku mwaka
Aaron's 22.13 1.20 5.73% -48.17%
Alliance Data Systems 94.96 3.78 4.15% 1.29%
AerCap 49.94 1.93 4.02% -8.43%
American Capital Agency 16.58 0.25 1.53% -10.43%
Air Lease 47.54 0.74 1.58% 23.38%
Ally Financial 42.69 0.40 0.95% 63.41%
Ares Capital 18.32 0.36 2.00% 2.75%
American Express 139.89 2.95 2.15% 15.71%
Barclays 163.70 -0.88 -0.53% -1.35%
Citigroup 68.60 1.86 2.79% -1.20%
Credit Acceptance 368.43 3.95 1.08% -9.61%
CIT 47.93 -0.17 -0.35% 11.62%
Capital One Financial 124.48 1.94 1.58% 34.17%
Consumer Portfolio Services 4.30 0.05 1.18% 17.81%
Deutsche Bank 10.67 0.48 4.75% 20.43%
Discover Financial Services 97.96 2.66 2.79% 40.97%
Encore Capital 34.35 1.05 3.15% 9.92%
Enova International 30.68 1.04 3.51% 49.37%
Essent 43.24 0.60 1.41% -7.15%
FirstCash 66.10 1.69 2.62% -20.25%
First Republic Bank 178.23 5.52 3.20% 62.07%
Green Dot 51.46 1.66 3.33% 48.43%
Global Payments 204.27 6.37 3.22% 6.84%
JPMorgan Chase 153.26 2.65 1.76% 21.38%
CarMax 121.84 2.58 2.16% 30.60%
Mastercard 367.32 16.90 4.82% 21.27%
Navient 12.49 0.32 2.63% 0.40%
Nicholas Financial 10.50 -0.17 -1.56% 32.89%
Annaly Capital Management 8.53 0.19 2.28% -12.96%
NMI 24.15 0.71 3.03% -9.07%
New Residential Investment 10.45 0.57 5.77% -37.39%
OneMain Holdings 50.59 1.69 3.46% 25.10%
Pennymac Financial Services 62.33 0.44 0.71% 75.48%
PRA 37.66 0.38 1.02% 6.53%
PayPal 266.07 1.07 0.40% 142.90%
Rent-A-Center 54.49 0.32 0.59% 119.98%
Regions Financial 22.21 0.95 4.47% 50.17%
Regional Management 32.94 0.68 2.11% 19.83%
Santander Consumer USA 25.82 -0.23 -0.88% 0.04%
SLM 15.21 -0.12 -0.78% 38.40%
Square 237.32 -19.27 -7.51% 208.55%
Synchrony Financial 40.22 1.74 4.52% 30.63%
Visa 219.43 7.32 3.45% 16.47%
Wells Fargo 38.29 1.15 3.10% -15.14%
World Acceptance 129.42 7.63 6.26% 60.77%