Santander Consumer USA - Bei Ya Hisa

Chati
Quotes

SC

13.00

Daily Badilisha:

0.85 5.13%

Kila Mwaka:

-48.22%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CACC	Credit Acceptance	333.00		12.00	3.74%	-26.86%	2020-09-29
CPSS	Consumer Portfolio Services	3.29		0.04	1.23%	-7.32%	2020-09-29
KMX	CarMax	93.08		-1.97	-2.07%	4.95%	2020-09-29
NICK	Nicholas Financial	7.52		0.12	1.62%	-16.44%	2020-09-28
SC	Santander Consumer USA	13.00		0.85	5.13%	-48.22%	2020-09-29

SC:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.17235	0.0018	-0.15%
GBPUSD	1.28154	0.0050	-0.39%
AUDUSD	0.71140	0.0027	-0.38%
NZDUSD	0.65772	0.0020	-0.31%
USDJPY	105.66	0.0220	-0.02%
USDCNY	6.81432	0.0030	-0.04%
USDCHF	0.92202	0.0026	0.28%
USDCAD	1.34007	0.0016	0.12%
USDMXN	22.4024	0.0182	0.08%
USDINR	73.7010	0.0490	-0.07%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.7761	0.2693	-0.34%
DXY	94.021	0.1299	0.14%
BTCUSD	10,723.85	113	-1.04%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,329	124	-0.45%
S&P 500	3,326	9	-0.28%
NASDAQ 100	11,280	43	-0.38%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,916	18	0.31%
DAX	12,809	17	-0.13%
CAC 40	4,828	4	-0.09%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	4	0.06%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,216	8	-0.25%
SENSEX	38,073	99	0.26%
MOEX	2,910	0	0.01%
TSX	16,212	31	-0.19%
[+]

	Halisi	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.0600	0.23	-0.59%
Brent	40.7500	0.28	-0.68%
Natural gas	2.5120	0.00	-0.12%
Gasoline	1.1792	0.01	-0.79%
Heating oil	1.1057	0.00	-0.06%
Gold	1,884.75	12.94	-0.68%
Silver	23.786	0.39	-1.61%
Copper	2.9940	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	2.25	-0.23%
Wheat	552.2500	2.75	0.50%
Cotton	63.93	0.07	-0.11%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Halisi	Chg	%Chg
US	0.65	0.008	0.01%
UK	0.20	0.012	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Belgium	-0.32	0.000	-0.02%
Netherlands	-0.43	0.058	-0.01%
Indonesia	6.94	0.038	-0.04%
[+]