Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Scholastic - Bei Ya Hisa
Chati
Quotes
SCHL
26.62
Daily Badilisha:
-0.13
-0.49%
Kila Mwaka:
-21.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AHC
A H Belo
1.94
-0.03
-1.52%
-33.79%
2021-01-25
CABO
Cable One Inc
2,055.50
10.49
0.51%
20.43%
2021-01-25
CCA
Cogeco Cable
106.71
0.91
0.86%
0.03%
2021-01-25
CCO
Clear Channel Outdoor
1.89
0.14
8.00%
-33.92%
2021-01-25
CGO
COGECO
90.93
0.38
0.42%
-2.50%
2021-01-25
CRTO
Criteo
18.90
0.08
0.42%
25.25%
2021-01-25
DJCO
Daily Journal
332.05
-7.95
-2.34%
16.86%
2021-01-25
ETM
Entercom Communications
4.38
0.30
7.35%
2.10%
2021-01-25
EVC
Entravision Communication
3.14
-0.09
-2.77%
57.79%
2021-01-25
GCI
Gannett
4.17
-0.02
-0.48%
-34.12%
2021-01-25
GTN
Gray Television
17.34
0.35
2.06%
-18.97%
2021-01-25
HMHC
Houghton Mifflin Harcourt
5.21
-0.18
-3.34%
-11.39%
2021-01-25
LEE
Lee
1.35
-0.01
-0.73%
4.65%
2021-01-25
MDCA
MDC Partners
2.64
0.02
0.76%
7.32%
2021-01-25
MDP
Meredith
20.66
1.41
7.32%
-31.50%
2021-01-25
MSGN
MSG NETWORKS
16.45
1.42
9.45%
8.08%
2021-01-25
NCMI
National CineMedia
3.75
0.18
5.03%
-49.39%
2021-01-25
NWSA
News Corp
18.62
0.06
0.32%
36.31%
2021-01-25
NYT
New York Times
53.04
3.18
6.38%
62.25%
2021-01-25
PSO
Pearson
9.82
0.11
1.13%
31.11%
2021-01-25
PSON
Pearson
718.00
3.00
0.42%
23.84%
2021-01-25
SALM
Salem Media
1.66
0.01
0.61%
14.48%
2021-01-25
SCHL
Scholastic
26.62
-0.13
-0.49%
-21.01%
2021-01-25
TGNA
Tegna
15.94
0.22
1.40%
-8.97%
2021-01-25
TSQ
Townsquare Media
8.78
0.92
11.70%
-11.85%
2021-01-25
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13591
48.55
0.36%
48.72%
2021-01-25
MID
S&P MidCap 400
2448
-13.81
-0.56%
20.27%
2021-01-25
RTY
Russell 2000
2154
-13.88
-0.64%
31.06%
2021-01-25
SCHL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21383
0.0033
-0.27%
GBPUSD
1.36641
0.0017
-0.12%
AUDUSD
0.77047
0.0007
-0.09%
NZDUSD
0.71884
0.0009
0.12%
USDJPY
103.78
0.0280
0.03%
USDCNY
6.48914
0.0078
-0.12%
USDCHF
0.88834
0.0033
0.38%
USDCAD
1.27511
0.0019
0.15%
USDMXN
20.1159
0.1461
0.73%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4059
0.1238
0.16%
DXY
90.387
0.1495
0.17%
USDKRW
1,103.00
0.4800
0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
30,879
118
-0.38%
S&P 500
3,842.65
1
0.03%
NASDAQ 100
13,410
44
0.33%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,661
34
-0.51%
DAX
13,691
183
-1.32%
CAC 40
5,486
73
-1.32%
FTSE MIB
21,779
309
-1.40%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,872
27
0.15%
[+]
Halisi
Chg
%Chg
Apple
142.23
3.17
2.28%
Tesla
870.05
23.41
2.77%
Microsoft
227.42
1.51
0.67%
Amazon
3,290.69
1.54
-0.05%
Facebook
276.62
2.19
0.80%
Alibaba
260.72
2.10
0.81%
Visa
200.69
1.33
-0.66%
JPMorgan Chase
132.10
1.69
-1.26%
Intel
55.08
1.58
-2.79%
Johnson & Johnson
165.50
1.98
1.21%
Procter & Gamble
132.08
2.10
1.62%
Exxon Mobil
46.68
0.74
-1.56%
3M
170.15
1.14
0.67%
Goldman Sachs
282.16
7.11
-2.46%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7300
0.47
0.90%
Brent
55.8100
0.40
0.72%
Natural gas
2.6150
0.17
6.91%
Gasoline
1.5602
0.01
0.74%
Heating oil
1.5937
0.02
1.12%
Gold
1,854.21
1.66
0.09%
Silver
25.304
0.10
-0.38%
Copper
3.6350
0.01
0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Halisi
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]