Scholastic

SCHL

37.52

Daily Badilisha:

0.25 0.67%

Kila Mwaka Badilisha:

-12.11%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
PSO	Pearson	8.30		0.09	1.10%	-29.96%	9.05B	2019-12-05
RST	Rosetta Stone	15.12		-0.19	-1.24%	-12.55%	433M	2019-12-04
HMHC	Houghton Mifflin Harcourt	5.56		-0.22	-3.81%	-42.08%	889M	2019-12-05
SCHL	Scholastic	37.52		0.25	0.67%	-12.11%	1.49B	2019-12-05

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8560		-5.99	-0.07%	19.09%	2019-12-05
MID	S&P MidCap 400	2002		2.95	0.15%	10.18%	2019-12-05
RTY	Russell 2000	1616		3.07	0.19%	9.45%	2019-12-05
SPC	US 600	987		2.12	0.22%	7.04%	2019-12-05

	Halisi	Chg	%Chg
EURUSD	1.11020	0.0020	0.18%
GBPUSD	1.31577	0.0048	0.36%
AUDUSD	0.68341	0.0017	-0.25%
NZDUSD	0.65450	0.0004	-0.06%
USDJPY	108.70	0.1290	-0.12%
USDCNY	7.03941	0.0142	-0.20%
USDCHF	0.98739	0.0008	-0.08%
USDCAD	1.31783	0.0015	-0.11%
USDMXN	19.3518	0.0902	-0.46%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1862	0.0215	-0.51%
USDRUB	63.7068	0.2430	-0.38%
DXY	97.399	0.2490	-0.25%
BTCUSD	7,303.69	106	1.47%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,610	39	-0.14%
S&P 500	3,111	2	-0.05%
NASDAQ 100	8,290	10	-0.11%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,138	50	-0.70%
DAX	13,065	74	-0.56%
CAC 40	5,805	6	0.11%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,244	23	-0.25%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	56	-0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.6176	0.07	0.13%
Brent	63.4456	0.27	0.42%
Natural gas	2.4497	0.04	1.71%
Gasoline	1.6227	0.01	0.52%
Heating oil	1.9234	0.00	-0.01%
Gold	1,481.22	3.60	0.24%
Silver	16.9985	0.10	0.61%
Copper	2.6459	0.01	0.50%
Soybeans	888.3061	10.52	1.20%
Live Cattle	120.5273	0.80	0.67%
Wheat	530.3684	4.56	-0.85%
Cotton	63.20	0.03	0.05%
Rice	12.3100	0.02	0.12%
Lumber	406.80	6.10	1.52%
[+]