Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Schnitzer Steel Industries - Bei Ya Hisa
Chati
Quotes
SCHN
32.30
Daily Badilisha:
0.19
0.59%
Kila Mwaka:
61.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AP
Ampco Pittsburgh
6.85
0.04
0.59%
130.64%
2021-01-19
ATI
Allegheny Technologies
18.60
0.16
0.87%
3.97%
2021-01-19
CIA
Champion Iron Ltd
5.17
0.01
0.19%
101.17%
2021-01-18
CLF
Cliffs Natural Resources
17.86
1.38
8.37%
135.62%
2021-01-19
CMC
Commercial Metals
21.45
0.18
0.85%
-0.46%
2021-01-19
CRS
Carpenter Technology
36.75
1.05
2.94%
-16.44%
2021-01-19
HAYN
Haynes International
24.41
-0.13
-0.53%
-13.56%
2021-01-19
LIF
Labrador Iron Ore
32.49
-0.02
-0.06%
37.49%
2021-01-19
NUE
Nucor
56.34
0.90
1.62%
7.60%
2021-01-19
OSN
Ossen Innovation
4.67
0.01
0.21%
53.11%
2021-01-19
RS
Reliance Steel & Aluminum
128.23
0.79
0.62%
9.65%
2021-01-19
SCHN
Schnitzer Steel Industries
32.30
0.19
0.59%
61.66%
2021-01-19
SIM
Grupo Simec Sab De Cv
12.30
-0.52
-4.06%
19.88%
2021-01-19
STLD
Steel Dynamics
39.60
0.40
1.02%
24.06%
2021-01-19
SXC
SunCoke Energy
5.80
0.18
3.20%
-1.53%
2021-01-19
TMST
TimkenSteel
5.36
-0.27
-4.78%
-25.66%
2021-01-19
USAP
Universal Stainless Alloy Products
8.07
-0.04
-0.49%
-42.23%
2021-01-19
WOR
Worthington Industries
56.32
0.18
0.32%
42.33%
2021-01-19
X
United States Steel
21.67
0.79
3.78%
117.79%
2021-01-19
ZEUS
Olympic Steel
15.17
0.18
1.19%
-8.34%
2021-01-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13178
179.54
1.38%
40.63%
2021-01-19
RTY
Russell 2000
2149
26.62
1.25%
27.52%
2021-01-19
SCHN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36202
0.0041
0.30%
AUDUSD
0.76915
0.0007
0.09%
NZDUSD
0.71087
0.0005
-0.06%
USDJPY
103.91
0.2170
0.21%
USDCNY
6.47981
0.0165
-0.25%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27429
0.0007
-0.06%
USDMXN
19.6550
0.0472
-0.24%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3505
0.0548
1.03%
USDRUB
73.6328
0.3574
-0.48%
DXY
90.537
0.2281
-0.25%
BTCUSD
36,855.83
239
0.65%
[+]
Halisi
Chg
%Chg
Dow Jones
30,975
145
0.47%
S&P 500
3,801.35
25
0.66%
NASDAQ 100
12,983
161
1.26%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.04%
DAX
13,845
4
-0.03%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,219
35
-0.43%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,960
16
0.09%
[+]
Halisi
Chg
%Chg
Apple
127.94
0.80
0.63%
Tesla
835.47
9.49
1.15%
Microsoft
215.69
3.04
1.43%
Amazon
3,139.40
35.15
1.13%
Facebook
259.40
8.08
3.21%
Alibaba
249.28
5.86
2.41%
Visa
202.12
0.54
0.27%
JPMorgan Chase
138.59
0.04
-0.03%
Intel
58.12
0.54
0.94%
Johnson & Johnson
162.59
2.32
1.45%
Procter & Gamble
134.00
0.78
-0.58%
Exxon Mobil
48.94
1.06
2.21%
3M
169.25
3.70
2.23%
Goldman Sachs
296.15
4.71
-1.56%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.9400
1.19
2.17%
Natural gas
2.5590
0.07
-2.77%
Gasoline
1.5406
0.02
1.12%
Heating oil
1.6015
0.01
0.85%
Gold
1,840.76
3.87
0.21%
Silver
25.213
0.12
-0.46%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
672.0000
0.25
0.04%
Orange Juice
119.00
2.85
-2.34%
Cotton
81.19
0.49
0.61%
Coffee
126.80
1.35
-1.05%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]