SCHW

64.77

Daily Badilisha:

-0.29%

Kila Mwaka:

86.12%

Bei Siku mwaka
Affiliated Managers 135.04 -2.18 -1.59% 91.00%
Artisan Partners Asset Management 44.90 -1.79 -3.74% 68.48%
Apollo Global Management 48.30 -0.93 -1.84% 13.01%
Franklin Resources 25.62 -1.12 -4.19% 15.77%
BGC Partners 4.32 -0.04 -0.92% -8.86%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
Blackstone 66.90 -2.59 -3.72% 16.23%
Carlyle 35.03 -0.10 -0.28% 22.40%
CME 207.02 1.23 0.60% -6.67%
Cowen 34.27 -2.19 -6.01% 131.40%
Envestnet 69.55 -0.44 -0.63% -8.01%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Evercore Partners 120.57 -5.29 -4.20% 93.78%
Federated Hermes Inc. 28.81 0.72 2.56% 0.72%
Fidelity National Information Services 136.93 -2.00 -1.44% -4.08%
Focus Financial Partners Inc 47.31 1.88 4.14% 72.35%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
Interactive Brokers 74.78 -1.25 -1.64% 55.05%
Intercontinental Exchange 111.13 -0.51 -0.46% 13.50%
Invesco 23.32 -0.34 -1.44% 73.77%
KKR & Co LP 46.68 -0.35 -0.74% 67.19%
Lazard 39.96 0.07 0.17% 6.70%
LPL Financial 131.68 -3.00 -2.23% 98.79%
Moelis & Company 52.05 -1.39 -2.60% 76.86%
MarketAxess 484.93 -24.42 -4.79% 28.45%
Morgan Stanley 81.11 -0.95 -1.16% 90.44%
Msci 409.00 -0.72 -0.18% 35.93%
Nasdaq Omx 138.00 1.29 0.94% 20.95%
Northern 97.57 -0.98 -0.99% 20.62%
Raymond James Financial 116.69 -1.94 -1.64% 56.23%
Charles Schwab 64.77 -0.19 -0.29% 86.12%
SEI Investments 56.31 -0.71 -1.25% 0.97%
Stifel Financial 62.21 -1.23 -1.94% 20.21%
SS&C Technologies 63.96 -1.45 -2.22% 17.49%
State Street 78.20 -1.11 -1.40% 25.32%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%
Virtus Investment Partners 237.81 -8.17 -3.32% 132.01%
Waddell & Reed Financial 25.00 -0.09 -0.36% 78.95%
Wells Fargo 37.16 -0.53 -1.41% -4.47%

Bei Siku mwaka
S&P 500 3771 -51.25 -1.34% 24.73%