SCHW

67.42

Daily Badilisha:

-0.47%

Kila Mwaka:

98.59%

Bei Siku mwaka
Affiliated Managers 161.99 2.12 1.33% 137.84%
Artisan Partners Asset Management 47.50 1.03 2.12% 24.67%
Apollo Global Management 60.54 1.46 2.47% 29.08%
Franklin Resources 30.69 0.92 3.09% 44.70%
BGC Partners 5.31 0.01 0.09% 90.14%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
BlackRock 879.06 5.80 0.66% 53.94%
Blackstone 114.30 -0.15 -0.13% 118.59%
Carlyle 47.86 -1.68 -3.38% 71.58%
CME 208.64 -2.86 -1.35% 27.90%
Cowen 39.31 -0.45 -1.13% 133.85%
Envestnet 74.29 -0.61 -0.81% -10.04%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 128.49 -2.45 -1.87% 123.42%
Federated Hermes Inc. 32.12 -0.32 -0.99% 27.15%
Fidelity National Information Services 130.40 -8.72 -6.27% -11.41%
Focus Financial Partners Inc 51.26 -0.07 -0.14% 38.02%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Interactive Brokers 61.33 -1.53 -2.43% 20.42%
Intercontinental Exchange 119.12 -0.31 -0.26% 24.37%
Invesco 24.50 0.08 0.33% 150.77%
KKR & Co LP 64.00 1.32 2.08% 76.72%
Lazard 47.12 -1.42 -2.93% 54.19%
LPL Financial 136.88 -1.44 -1.04% 71.12%
Moelis & Company 58.42 -0.86 -1.45% 93.83%
MarketAxess 479.92 -0.08 -0.02% -5.65%
Morgan Stanley 96.56 0.33 0.34% 96.02%
Msci 620.84 9.92 1.62% 70.75%
Nasdaq Omx 188.59 0.16 0.08% 45.40%
Northern 112.68 0.74 0.66% 42.13%
Raymond James Financial 129.52 -0.85 -0.65% 82.60%
Charles Schwab 67.42 -0.32 -0.47% 98.59%
SEI Investments 61.20 0.13 0.21% 17.56%
Stifel Financial 65.66 -0.31 -0.47% 33.97%
SS&C Technologies 76.51 -0.56 -0.72% 31.14%
State Street 88.00 0.99 1.14% 35.57%
T. Rowe Price 209.66 3.42 1.66% 52.94%
Virtus Investment Partners 280.61 2.98 1.07% 107.51%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 46.49 0.70 1.53% 91.95%

Bei Siku mwaka
US500 4418 26.27 0.60% 32.76%