Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Charles Schwab
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
mabadiliko
Tarehe
Affiliated Managers
AMG:US
$ 205.8M
9.9M
2020-12
Apollo Global Management
APO:US
$ 665.25M
138.63M
2020-12
Artisan Partners Asset Management
APAM:US
$ 115.15M
16.1M
2020-12
Bgc Partners
BGCP:US
$ 24.44M
38.79M
2020-12
Blackrock
BLK:US
$ 1984M
30M
2020-12
Blackstone
BX:US
$ 2150.61M
345.98M
2020-12
Carlyle
CG:US
$ 717M
289M
2020-12
Charles Schwab
SCHW:US
$ 2035M
982M
2020-12
CME
CME:US
$ 635.5M
7.5M
2020-12
Cowen
COWN:US
$ 45.96M
60.57M
2020-12
Envestnet
ENV:US
$ 53.24M
3.12M
2020-12
Evercore Partners
EVR:US
$ 341.31M
263.34M
2020-12
Federated Investors
FII:US
$ 122M
1.36M
2020-12
Fidelity National Information Services
FIS:US
$ -202M
1599M
2020-12
Focus Financial Partners Inc
FOCS:US
$ 72.72M
14.07M
2020-12
Franklin Resources
BEN:US
$ 551.9M
123.1M
2020-12
Goldman Sachs
GS:US
$ 6352M
1051M
2020-12
Interactive Brokers
IBKR:US
$ 416M
98M
2020-12
Intercontinental Exchange
ICE:US
$ 1052M
169M
2020-12
Invesco
IVZ:US
$ 446.1M
55M
2020-12
Kkr Lp
KKR:US
$ 830.51M
24.37M
2020-12
Lazard
LAZ:US
$ 231.5M
115.65M
2020-12
Lpl Financial
LPLA:US
$ 216.73M
11.85M
2020-12
Marketaxess
MKTX:US
$ 102.29M
5.45M
2020-12
Moelis
MC:US
$ 207.95M
155.05M
2020-12
Morgan Stanley
MS:US
$ 5836M
1496M
2020-12
Msci
MSCI:US
$ 256.14M
6.69M
2020-12
Nasdaq Omx
NDAQ:US
$ 404M
15M
2020-12
Northern
NTRS:US
$ 501.2M
12.6M
2020-12
Raymond James Financial
RJF:US
$ 447M
62M
2020-12
Sei Investments
SEIC:US
$ 145.47M
12.99M
2020-12
Ss And C Technologies
SSNC:US
$ 430.2M
1.9M
2020-12
Stifel Financial
SF:US
$ 265.55M
78.18M
2020-12
T Rowe Price
TROW:US
$ 801.5M
22.9M
2020-12
Virtus Investment Partners
VRTS:US
$ 59.56M
7.22M
2020-12
Waddell Reed Financial
WDR:US
$ -2.66M
43.29M
2020-12
Charles Schwab - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18960
0.0019
-0.16%
GBPUSD
1.37000
0.0034
-0.25%
AUDUSD
0.76195
0.0037
-0.49%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.69
0.3630
0.33%
USDCNY
6.55852
0.0021
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.199
0.0360
0.04%
BTCUSD
59,529.45
237
-0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
33,724
220
0.66%
S&P 500
4,119
22
0.53%
NASDAQ 100
13,827
69
0.50%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3500
0.03
0.05%
Brent
62.8800
0.07
-0.11%
Natural gas
2.5200
0.00
-0.08%
Gasoline
1.9572
0.00
-0.11%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]