Stepan - Bei Ya Hisa

Chati
Quotes

SCL

122.70

Daily Badilisha:

0.48 0.39%

Kila Mwaka:

20.48%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
1COV	Covestro	56.90	0.12	0.21%	40.49%	2021-01-21
ADES	Advanced Emissions	5.37	-0.08	-1.47%	-51.31%	2021-01-21
AKE	Arkema	96.98	0.16	0.17%	12.22%	2021-01-21
AKZA	Akzo Nobel	87.50	-0.22	-0.25%	-0.48%	2021-01-21
ALB	Albemarle	177.91	-2.28	-1.27%	118.62%	2021-01-21
AMRS	Amyris	9.91	-0.77	-7.20%	247.72%	2021-01-21
ASH	Ashland	87.67	0.23	0.26%	15.72%	2021-01-21
AVNT	Avient Corp	42.33	-0.51	-1.19%	18.21%	2021-01-20
BAS	BASF	67.24	-0.12	-0.18%	4.80%	2021-01-21
BCPC	Balchem	116.96	-1.36	-1.15%	9.30%	2021-01-21
CCMP	Cabot Microelectronics	169.36	-3.33	-1.93%	8.55%	2021-01-20
CMP	Compass Minerals International	61.46	-1.33	-2.12%	4.33%	2021-01-21
CRDA	Croda International	6,336.00	30.00	0.48%	24.97%	2021-01-21
ECL	Ecolab	217.51	-0.54	-0.25%	10.75%	2021-01-21
ENTG	Entegris	110.08	1.17	1.07%	92.04%	2021-01-21
FF	FutureFuel	14.30	-0.17	-1.17%	24.89%	2021-01-20
FOE	Ferro	15.51	-0.12	-0.77%	8.08%	2021-01-21
FTK	Flotek Industries	1.80	-0.06	-3.23%	1.69%	2021-01-20
FUL	HB Fuller	53.64	-0.09	-0.17%	9.11%	2021-01-21
GRA	W.R. Grace	61.66	0.11	0.18%	-12.87%	2021-01-21
HUN	Huntsman	28.21	0.05	0.18%	26.05%	2021-01-21
IFF	International Flavors Fragrances	118.30	-1.78	-1.48%	-12.95%	2021-01-21
IOSP	Innospec	96.15	0.15	0.15%	-9.96%	2021-01-21
KRA	Kraton Performance Polymers	31.71	0.96	3.12%	42.26%	2021-01-20
KWR	Quaker Chemical	275.80	1.08	0.39%	63.92%	2021-01-20
MTX	Minerals Technologies	66.80	0.02	0.03%	16.74%	2021-01-20
NEU	NewMarket	425.05	1.69	0.40%	-8.42%	2021-01-20
OLN	Olin	26.50	0.07	0.26%	54.43%	2021-01-21
RYAM	Rayonier Advanced Materials	7.27	0.01	0.14%	92.84%	2021-01-21
SCL	Stepan	122.70	0.48	0.39%	20.48%	2021-01-20
SOLB	Solvay	99.58	-0.42	-0.42%	5.29%	2021-01-21
SXT	Sensient Technologies	75.18	-0.67	-0.88%	17.49%	2021-01-21
VHI	Valhi	17.09	-0.08	-0.47%	876.57%	2021-01-20

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

SCL:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21371	0.0022	0.18%
GBPUSD	1.37165	0.0045	0.33%
AUDUSD	0.77552	0.0007	-0.09%
NZDUSD	0.71957	0.0004	0.06%
USDJPY	103.61	0.0720	0.07%
USDCNY	6.46777	0.0063	0.10%
USDCHF	0.88684	0.0023	-0.26%
USDCAD	1.26263	0.0001	0.01%
USDMXN	19.7013	0.1176	0.60%
USDINR	73.0340	0.1240	0.17%
USDBRL	5.3174	0.0257	0.49%
USDRUB	73.7499	0.2380	0.32%
DXY	90.253	0.2222	-0.25%
BTCUSD	31,301.16	4,196	-11.82%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,167	49	-0.16%
S&P 500	3,856.77	5	0.13%
NASDAQ 100	13,316	20	0.15%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,739	2	-0.03%
DAX	13,915	6	-0.05%
CAC 40	5,607	21	-0.38%
FTSE MIB	22,580	70	-0.31%
IBEX 35	8,184	20	-0.24%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	17,998	17	-0.10%
[+]

	Halisi	Chg	%Chg
Apple	134.12	2.11	1.60%
Tesla	849.28	1.17	-0.14%
Microsoft	223.03	1.31	-0.58%
Amazon	3,308.18	46.62	1.43%
Facebook	268.40	1.01	0.38%
Alibaba	260.01	5.48	-2.06%
Visa	206.16	0.23	0.11%
JPMorgan Chase	134.79	1.13	-0.83%
Intel	58.41	0.25	-0.43%
Johnson & Johnson	160.60	1.78	-1.10%
Procter & Gamble	131.55	0.38	-0.29%
Exxon Mobil	48.99	0.53	-1.07%
3M	169.83	0.39	-0.23%
Goldman Sachs	290.29	0.18	-0.06%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.8000	0.28	-0.50%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5332	0.01	-0.69%
Heating oil	1.5928	0.01	-0.47%
Gold	1,864.06	6.85	-0.37%
Silver	25.686	0.12	-0.47%
Copper	3.6405	0.01	-0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	665.0000	2.75	-0.41%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Halisi	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.32	0.021	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]