Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Stepan - Bei Ya Hisa
Chati
Quotes
SCL
122.70
Daily Badilisha:
0.48
0.39%
Kila Mwaka:
20.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1COV
Covestro
56.90
0.12
0.21%
40.49%
2021-01-21
ADES
Advanced Emissions
5.37
-0.08
-1.47%
-51.31%
2021-01-21
AKE
Arkema
96.98
0.16
0.17%
12.22%
2021-01-21
AKZA
Akzo Nobel
87.50
-0.22
-0.25%
-0.48%
2021-01-21
ALB
Albemarle
177.91
-2.28
-1.27%
118.62%
2021-01-21
AMRS
Amyris
9.91
-0.77
-7.20%
247.72%
2021-01-21
ASH
Ashland
87.67
0.23
0.26%
15.72%
2021-01-21
AVNT
Avient Corp
42.33
-0.51
-1.19%
18.21%
2021-01-20
BAS
BASF
67.24
-0.12
-0.18%
4.80%
2021-01-21
BCPC
Balchem
116.96
-1.36
-1.15%
9.30%
2021-01-21
CCMP
Cabot Microelectronics
169.36
-3.33
-1.93%
8.55%
2021-01-20
CMP
Compass Minerals International
61.46
-1.33
-2.12%
4.33%
2021-01-21
CRDA
Croda International
6,336.00
30.00
0.48%
24.97%
2021-01-21
ECL
Ecolab
217.51
-0.54
-0.25%
10.75%
2021-01-21
ENTG
Entegris
110.08
1.17
1.07%
92.04%
2021-01-21
FF
FutureFuel
14.30
-0.17
-1.17%
24.89%
2021-01-20
FOE
Ferro
15.51
-0.12
-0.77%
8.08%
2021-01-21
FTK
Flotek Industries
1.80
-0.06
-3.23%
1.69%
2021-01-20
FUL
HB Fuller
53.64
-0.09
-0.17%
9.11%
2021-01-21
GRA
W.R. Grace
61.66
0.11
0.18%
-12.87%
2021-01-21
HUN
Huntsman
28.21
0.05
0.18%
26.05%
2021-01-21
IFF
International Flavors Fragrances
118.30
-1.78
-1.48%
-12.95%
2021-01-21
IOSP
Innospec
96.15
0.15
0.15%
-9.96%
2021-01-21
KRA
Kraton Performance Polymers
31.71
0.96
3.12%
42.26%
2021-01-20
KWR
Quaker Chemical
275.80
1.08
0.39%
63.92%
2021-01-20
MTX
Minerals Technologies
66.80
0.02
0.03%
16.74%
2021-01-20
NEU
NewMarket
425.05
1.69
0.40%
-8.42%
2021-01-20
OLN
Olin
26.50
0.07
0.26%
54.43%
2021-01-21
RYAM
Rayonier Advanced Materials
7.27
0.01
0.14%
92.84%
2021-01-21
SCL
Stepan
122.70
0.48
0.39%
20.48%
2021-01-20
SOLB
Solvay
99.58
-0.42
-0.42%
5.29%
2021-01-21
SXT
Sensient Technologies
75.18
-0.67
-0.88%
17.49%
2021-01-21
VHI
Valhi
17.09
-0.08
-0.47%
876.57%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
SCL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21371
0.0022
0.18%
GBPUSD
1.37165
0.0045
0.33%
AUDUSD
0.77552
0.0007
-0.09%
NZDUSD
0.71957
0.0004
0.06%
USDJPY
103.61
0.0720
0.07%
USDCNY
6.46777
0.0063
0.10%
USDCHF
0.88684
0.0023
-0.26%
USDCAD
1.26263
0.0001
0.01%
USDMXN
19.7013
0.1176
0.60%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3174
0.0257
0.49%
USDRUB
73.7499
0.2380
0.32%
DXY
90.253
0.2222
-0.25%
BTCUSD
31,301.16
4,196
-11.82%
[+]
Halisi
Chg
%Chg
Dow Jones
31,167
49
-0.16%
S&P 500
3,856.77
5
0.13%
NASDAQ 100
13,316
20
0.15%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,739
2
-0.03%
DAX
13,915
6
-0.05%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,580
70
-0.31%
IBEX 35
8,184
20
-0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
17,998
17
-0.10%
[+]
Halisi
Chg
%Chg
Apple
134.12
2.11
1.60%
Tesla
849.28
1.17
-0.14%
Microsoft
223.03
1.31
-0.58%
Amazon
3,308.18
46.62
1.43%
Facebook
268.40
1.01
0.38%
Alibaba
260.01
5.48
-2.06%
Visa
206.16
0.23
0.11%
JPMorgan Chase
134.79
1.13
-0.83%
Intel
58.41
0.25
-0.43%
Johnson & Johnson
160.60
1.78
-1.10%
Procter & Gamble
131.55
0.38
-0.29%
Exxon Mobil
48.99
0.53
-1.07%
3M
169.83
0.39
-0.23%
Goldman Sachs
290.29
0.18
-0.06%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5332
0.01
-0.69%
Heating oil
1.5928
0.01
-0.47%
Gold
1,864.06
6.85
-0.37%
Silver
25.686
0.12
-0.47%
Copper
3.6405
0.01
-0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
665.0000
2.75
-0.41%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.32
0.021
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]