Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Shopping Centres Australasia Property - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
823
Link REIT
67.50
-0.80
-1.17%
-15.63%
2021-01-26
ABP
Abacus Property
2.77
0.01
0.36%
-27.11%
2021-01-25
ADI
APN Industria REIT
2.93
0.01
0.34%
-2.98%
2021-01-25
AQR
APN Convenience Retail REIT
3.52
0.07
2.03%
-4.35%
2021-01-25
ARF
Arena REIT No 1
2.95
-0.01
-0.17%
-2.81%
2021-01-25
AVN
Aventus Group
2.76
0.04
1.29%
-4.34%
2021-01-25
BWP
BWP
4.34
0.04
0.93%
6.63%
2021-01-25
C38U
Capitamall Trust
2.19
-0.06
-2.67%
-14.79%
2021-01-26
CDP
Carindale Property Trust
4.34
-0.03
-0.69%
-26.94%
2021-01-25
CHC
Charter Hall
14.08
0.09
0.64%
12.73%
2021-01-25
CIP
Centuria Industrial Reit
3.06
0.02
0.66%
-15.52%
2021-01-25
CLW
Charter Hall Long WALE REIT
4.44
-0.01
-0.22%
-20.57%
2021-01-25
CMW
Cromwell
0.84
0
0%
-30.29%
2021-01-25
COF
Centuria Office REIT
1.97
-0.02
-0.76%
-34.06%
2021-01-25
CQR
Charter Hall Retail Reit
3.63
0.01
0.28%
-22.77%
2021-01-25
DXS
Dexus Property
9.13
-0.05
-0.54%
-27.31%
2021-01-25
ERF
Elanor Retail Property Fund
1.15
0
0%
-6.12%
2021-01-25
GMG
Goodman
18.03
0.28
1.58%
20.60%
2021-01-25
GOZ
Growthpoint
3.27
-0.01
-0.30%
-25.17%
2021-01-25
GPT
GPT
4.34
-0.03
-0.69%
-26.81%
2021-01-25
HMC
Home Consortium Ltd
4.02
0.03
0.75%
5.51%
2021-01-25
INA
Ingenia Communities Group
5.01
0.06
1.21%
6.60%
2021-01-25
IPL
Investore Property
2.22
-0.01
-0.45%
22.65%
2021-01-26
KPG
Kiwi Property
1.27
0.01
0.40%
-19.43%
2021-01-26
LLC
Lend Lease
12.53
0.03
0.24%
-31.87%
2021-01-25
MCT
Mapletree Commercial Trust
2.11
-0.02
-0.94%
-10.97%
2021-01-26
MGR
Mirvac
2.49
-0.04
-1.58%
-26.55%
2021-01-25
NSR
National Storage REIT
1.94
0.01
0.26%
-9.77%
2021-01-25
SCG
Scentre
2.86
0
0%
-25.33%
2021-01-25
SCP
Shopping Centres Australasia Property
2.40
0.01
0.42%
-17.24%
2021-01-25
SGP
Stockland
4.49
-0.05
-1.10%
-9.29%
2021-01-25
URW
Unibail-Rodamco-Westfield SE
4.49
0.07
1.58%
33.23%
2021-01-25
VCX
Vicinity Centres
1.55
0
0%
-38.69%
2021-01-25
WPR
Waypoint REIT Ltd
2.54
0.01
0.40%
-3.79%
2021-01-25
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
SCP:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21437
0.0001
0.01%
GBPUSD
1.36733
0.0002
-0.02%
AUDUSD
0.77122
0.0001
-0.01%
NZDUSD
0.71942
0.0004
-0.06%
USDJPY
103.71
0.0490
-0.05%
USDCNY
6.48026
0.0067
-0.10%
USDCHF
0.88801
0.0000
0.00%
USDCAD
1.27411
0.0002
0.02%
USDMXN
20.1247
0.0203
0.10%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.340
0.0510
-0.06%
BTCUSD
32,515.40
254
0.79%
[+]
Halisi
Chg
%Chg
Dow Jones
30,877
120
-0.39%
S&P 500
3,844.66
11
-0.28%
NASDAQ 100
13,446
37
-0.28%
NIKKEI 225
28,604
219
-0.76%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,597
27
-0.76%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6900
0.08
-0.15%
Brent
55.7500
0.13
-0.23%
Natural gas
2.6060
0.00
0.15%
Gasoline
1.5592
0.00
-0.12%
Heating oil
1.5936
0.00
-0.02%
Gold
1,858.41
3.42
0.18%
Silver
25.438
0.14
0.54%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.7500
2.75
-0.20%
Wheat
647.5000
1.00
-0.15%
Cotton
82.27
0.06
-0.07%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Halisi
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]