Shoe Carnival

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Adidas ADS:GR	3.68		1.49	2020-06
Columbia Sportswear COLM:US	2.11		0.69	2020-06
Crocs CROX:US	2.46		1.44	2020-06
Deckers Outdoor DECK:US	2		0.68	2020-06
Nike NKE:US	7.95		4.32	2020-09
Ross Stores ROST:US	3.3		1.38	2020-06
Skechers USA SKX:US	1.69		0.63	2020-06
Steven Madden SHOO:US	2.33		0.96	2020-06
Tiffany TIF:US	42.27		13.14	2020-06
Urban Outfitters URBN:US	0.91		0.28	2020-06
VF VFC:US	210.35		160.02	2020-09
Wolverine World Wide WWW:US	37.38		16.85	2020-09

Shoe Carnival - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21695	0.0002	-0.01%
GBPUSD	1.36917	0.0011	0.08%
AUDUSD	0.77273	0.0015	0.20%
NZDUSD	0.72019	0.0022	0.31%
USDJPY	103.78	0.0290	0.03%
USDCNY	6.49179	0.0051	-0.08%
USDCHF	0.88570	0.0007	0.08%
USDCAD	1.27119	0.0020	-0.16%
USDMXN	19.9333	0.0365	-0.18%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4543	0.1722	0.23%
DXY	90.201	0.0365	-0.04%
BTCUSD	32,769.07	652	2.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,100	121	-0.39%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,466	99	0.74%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,831	30	0.45%
SHANGHAI	3,614	7	0.21%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.2200	0.04	-0.08%
Brent	55.2500	0.16	-0.29%
Natural gas	2.5350	0.09	3.64%
Gasoline	1.5434	0.01	-0.34%
Heating oil	1.5719	0.00	-0.26%
Gold	1,855.64	3.09	0.17%
Silver	25.600	0.20	0.79%
Copper	3.6335	0.00	0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,304.0000	20.75	-1.57%
Wheat	628.5000	6.00	-0.95%
Cotton	82.03	0.47	0.58%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Halisi	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]