Steadfast - Bei Ya Hisa

Chati
Quotes

SDF

3.98

Daily Badilisha:

-0.02 -0.50%

Kila Mwaka:

5.85%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
1299	AIA Group	104.40		3.70	3.67%	19.52%	2021-01-15
2318	Ping An Insurance	103.10		3.50	3.51%	8.01%	2021-01-15
2628	China Life Insurance	17.64		0.08	0.46%	-20.36%	2021-01-15
AFG	Australian Finance Group Ltd	2.65		-0.04	-1.49%	-2.77%	2021-01-15
AMP	AMP	1.57		-0.02	-0.95%	-19.74%	2021-01-15
ASX	ASX	70.84		-1.66	-2.29%	-16.01%	2021-01-15
AUB	AUB Group Ltd	15.92		-0.05	-0.28%	23.09%	2021-01-15
CGF	Challenger	6.93		0.04	0.58%	-21.25%	2021-01-15
ECX	Eclipx Group Ltd	1.82		-0.01	-0.55%	25.95%	2021-01-15
IAG	Insurance Australia	5.05		-0.05	-0.98%	-35.99%	2021-01-15
IFL	IOOF	3.70		0.02	0.54%	-54.99%	2021-01-15
MFG	Magellan Financial	47.57		-1.60	-3.25%	-25.10%	2021-01-15
MPL	Medibank	2.90		-0.04	-1.36%	-12.39%	2021-01-15
NHF	NIB HOLDINGS	5.86		-0.05	-0.85%	-10.26%	2021-01-15
PDL	Pendal Group Ltd	6.48		-0.20	-2.99%	-23.13%	2021-01-15
PSI	PSC Insurance Group Ltd	2.92		-0.08	-2.67%	-2.67%	2021-01-15
QBE	QBE	8.57		-0.16	-1.83%	-37.94%	2021-01-15
SDF	Steadfast	3.98		-0.02	-0.50%	5.85%	2021-01-15
SUN	Suncorp	10.42		-0.14	-1.33%	-23.04%	2021-01-15

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6715		0.10	0.002%	-4.64%	2021-01-15

SDF:AU

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]