Steadfast

SDF

3.55

Daily Badilisha:

-0.04 -0.98%

Kila Mwaka Badilisha:

29.38%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SDF	Steadfast	3.55		-0.04	-0.98%	29.38%	1.62B	2019-11-18
CGF	Challenger	8.02		-0.07	-0.87%	-17.06%	4.86B	2019-11-18
MPL	Medibank	3.17		0.02	0.63%	21.92%	5.69B	2019-11-18
IAG	Insurance Australia	7.82		-0.04	-0.51%	10.61%	12.4B	2019-11-18
SUN	Suncorp	13.33		0.14	1.06%	-0.67%	13.5B	2019-11-18
QBE	QBE	12.67		-0.01	-0.08%	11.63%	10.8B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10552	0.0002	0.02%
GBPUSD	1.29526	0.0051	0.39%
AUDUSD	0.68005	0.0018	-0.26%
NZDUSD	0.63941	0.0006	-0.09%
USDJPY	108.78	0.0030	0.00%
USDCNY	7.02990	0.0263	0.38%
USDCHF	0.98970	0.0002	0.02%
USDCAD	1.32324	0.0011	0.09%
USDMXN	19.2762	0.0962	0.50%
USDINR	71.8450	0.2050	0.29%
USDBRL	4.1820	0.0137	-0.33%
USDRUB	63.9184	0.1336	0.21%
DXY	97.941	0.0578	-0.06%
BTCUSD	8,426.05	59	-0.69%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,971	2	-0.01%
S&P 500	3,115	3	-0.08%
NASDAQ 100	8,306	3	-0.03%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,310	13	0.18%
DAX	13,160	69	-0.52%
CAC 40	5,911	23	-0.38%
FTSE MIB	23,580	9	-0.04%
IBEX 35	9,225	31	-0.34%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,928	7	-0.24%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
France	-0.02	0.001	0.00%
Switzerland	-0.51	0.026	-0.02%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
India	6.48	0.040	-0.04%
Brazil	6.73	0.015	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.1734	0.74	-1.28%
Brent	62.5747	0.71	-1.13%
Natural gas	2.5952	0.09	-3.34%
Gasoline	1.6136	0.02	-1.33%
Heating oil	1.9259	0.02	-1.24%
Gold	1,464.54	2.28	-0.16%
Silver	16.8685	0.00	0.01%
Copper	2.6273	0.01	-0.21%
Soybeans	917.7955	2.56	-0.28%
Live Cattle	119.1037	0.37	0.31%
Wheat	500.0645	3.30	-0.66%
Cotton	64.33	0.53	-0.82%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]