SE

213.00

Daily Badilisha:

-6.64%

Kila Mwaka:

243.58%

Bei Siku mwaka
DTE Energy 138.60 -3.63 -2.55% 44.44%
Consolidated Edison 77.90 -1.44 -1.82% 9.01%
Enbridge 48.30 0.11 0.23% 9.67%
Enbridge USA 39.83 -0.03 -0.08% 27.42%
EnLink Midstream 4.51 -0.09 -1.96% 176.69%
Enterprise Products Partners 23.31 0.16 0.69% 37.32%
EQT 20.87 -0.06 -0.29% 67.77%
Equitrans Midstream Corp 8.04 -0.12 -1.47% 16.19%
Holly Energy Partners 20.73 -0.71 -3.31% 46.09%
Inter Pipeline 17.70 -0.02 -0.11% 59.60%
Kinder Morgan 18.10 0.13 0.72% 22.88%
Martin Midstream Partners 2.53 0.21 9.05% 14.48%
Magellan Midstream Partners 47.86 0.47 0.99% 16.82%
MPLX 28.01 -0.33 -1.16% 61.30%
National Fuel Gas 51.38 -1.16 -2.21% 25.84%
Ngl Energy Partners 2.18 -0.03 -1.36% -55.87%
NiSource 25.40 -0.41 -1.59% 13.34%
NuStar Energy 17.47 -0.40 -2.24% 44.50%
ONEOK 52.56 -0.71 -1.33% 72.44%
Plains All American Pipeline 9.76 -0.12 -1.21% 19.61%
Plains GP 9.94 -0.11 -1.09% 13.50%
PG&E 10.47 -0.42 -3.86% -5.76%
Public Service 60.70 -1.55 -2.49% 35.01%
Phillips 66 85.34 1.71 2.04% 20.15%
Phillips 66 Partners 35.90 -0.01 -0.03% -14.58%
Spectra Energy 213.00 -15.21 -6.64% 243.58%
Shell Midstream Partners 14.78 -0.21 -1.40% 22.10%
Sempra Energy 135.21 -3.33 -2.40% 14.34%
TC Pipelines 30.21 0 0% -23.13%
Teekay 3.52 0.04 1.15% 15.22%
Targa Resources 37.75 0.20 0.53% 168.11%
TransCanada 60.68 -0.73 -1.19% -2.49%
UGI 44.65 -1.15 -2.51% 55.52%
Western Gas Partners 21.00 -0.20 -0.94% 210.19%
Williams Companies 25.28 -0.37 -1.44% 36.80%
Xcel Energy 70.17 -0.86 -1.21% 20.86%

Bei Siku mwaka
US500 4045 -89.06 -2.14% 41.82%