Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Skandinaviska Enskilda Banken - Bei Ya Hisa
Chati
Quotes
SEBA
100.25
Daily Badilisha:
0.71
0.71%
Kila Mwaka:
8.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABN
ABN AMRO Group NV
9.79
0.10
1.01%
-19.32%
2021-03-03
ALPHA
Alpha Bank
0.95
0.02
2.64%
-32.45%
2021-03-03
BARC
Barclays
167.86
5.64
3.48%
21.16%
2021-03-03
BBVA
Banco Bilbao Vizcaya Argentaria
4.66
0.10
2.19%
7.78%
2021-03-03
BCP
BCP
0.12
0.001
0.75%
-22.71%
2021-03-03
BKIA
Bankia Sau
1.72
0.01
0.64%
23.69%
2021-03-03
BKT
Bankinter
5.60
0.05
0.94%
9.68%
2021-03-03
BNP
BNP Paribas
51.68
1.23
2.44%
22.32%
2021-03-03
CABK
CaixaBank
2.52
0.02
0.60%
7.93%
2021-03-03
DANSKE
Danske Bank
119.95
2.35
2.00%
12.05%
2021-03-03
DNB
DNB
172.70
0.70
0.41%
6.57%
2021-03-03
EBS
Erste Group Bank
27.96
0.08
0.29%
-4.21%
2021-03-03
ETE
National Bank of Greece
2.28
0.08
3.83%
6.50%
2021-03-03
EUROB
Eurobank Ergasias
0.68
0.02
2.60%
7.14%
2021-03-03
HSBA
HSBC Holdings
433.20
9.45
2.23%
-15.42%
2021-03-03
INGA
ING Groep
9.56
0.16
1.74%
16.71%
2021-03-03
JYSK
Jyske Bank
279.00
5.20
1.90%
20.41%
2021-03-03
KBC
KBC Groep
60.50
1.78
3.03%
-0.82%
2021-03-03
KN
Natixis SA
4.10
0.02
0.51%
72.27%
2021-03-03
LLOY
Lloyds Banking Group
39.79
0.91
2.34%
-17.73%
2021-03-03
MB
Mediobanca
8.92
0.10
1.11%
15.45%
2021-03-03
NDA
Nordea Bank Abp
79.74
0.82
1.04%
1,093.71%
2021-03-03
NDA
Nordea Bank
78.63
1.26
1.62%
1.48%
2021-03-02
RBI
Raiffeisen Bank International
17.29
0.30
1.77%
-6.29%
2021-03-03
RBS
Royal Bank
186.70
1.05
0.57%
10.97%
2021-03-03
SAB
Banco Sabadell
0.43
0.005
1.11%
-43.08%
2021-03-03
SAN
Banco Santander
2.96
0.07
2.35%
-10.17%
2021-03-03
SEBA
Skandinaviska Enskilda Banken
100.25
0.71
0.71%
8.45%
2021-03-03
SHBA
Svenska Handelsbanken
91.54
0.68
0.75%
-6.95%
2021-03-03
STAN
Standard Chartered
495.30
12.90
2.67%
-11.30%
2021-03-03
SWEDA
Swedbank
152.46
0.80
0.53%
0.77%
2021-03-03
TCSG
TCS Group Holding PLC
51.90
0.40
0.78%
-96.34%
2021-03-03
TPEIR
Piraeus Bank
0.81
0.02
3.13%
-61.25%
2021-03-03
UCG
UniCredit
8.97
0.16
1.80%
-12.82%
2021-03-03
Bei
Siku
mwaka
Tarehe
OMX
OMXS 30
2074
7.24
0.35%
21.72%
2021-03-03
SEBA:SS
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21036
0.0017
0.14%
GBPUSD
1.39934
0.0036
0.26%
AUDUSD
0.78317
0.0008
0.10%
NZDUSD
0.73026
0.0013
0.18%
USDJPY
106.87
0.1150
0.11%
USDCNY
6.46731
0.0069
-0.11%
USDCHF
0.91541
0.0003
0.03%
USDCAD
1.25975
0.0038
-0.30%
USDMXN
20.5911
0.0097
-0.05%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6366
0.0134
-0.02%
DXY
90.669
0.1159
-0.13%
BTCUSD
51,223.17
2,707
5.58%
[+]
Halisi
Chg
%Chg
Dow Jones
31,619
229
0.73%
S&P 500
3,896.06
26
0.67%
NASDAQ 100
13,161
101
0.77%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
81
1.22%
DAX
14,171
132
0.94%
CAC 40
5,860
50
0.86%
FTSE MIB
23,315
232
1.00%
IBEX 35
8,439
83
0.99%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,250
953
1.90%
MOEX
3,445
35
1.03%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.5600
0.81
1.36%
Brent
63.6100
0.91
1.45%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9512
0.01
0.76%
Heating oil
1.8320
0.02
1.32%
Gold
1,729.37
8.72
-0.50%
Silver
26.718
0.03
-0.12%
Copper
4.2115
0.01
-0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]