Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sealed Air - Bei Ya Hisa
Chati
Quotes
SEE
46.51
Daily Badilisha:
-0.15
-0.32%
Kila Mwaka:
64.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALB
Albemarle
154.20
5.62
3.78%
164.72%
2021-04-14
AMCR
Amcor PLC
11.75
-0.03
-0.25%
35.84%
2021-04-14
ASH
Ashland
89.41
1.17
1.33%
64.39%
2021-04-14
ATR
AptarGroup
145.79
-0.54
-0.37%
43.41%
2021-04-14
AVNT
Avient Corp
49.38
0.96
1.98%
151.30%
2021-04-14
AVY
Avery Dennison
193.80
0.16
0.08%
81.16%
2021-04-14
AXTA
Axalta Coating Systems
29.94
0.28
0.94%
72.52%
2021-04-14
BCC
Boise Cascade
65.95
0.94
1.45%
144.89%
2021-04-14
BERY
Berry Plastics
61.53
-0.83
-1.33%
75.65%
2021-04-14
BLL
Ball
89.29
-1.45
-1.60%
32.01%
2021-04-14
CBT
Cabot
53.63
0.72
1.35%
84.28%
2021-04-14
CC
Chemours Co
29.06
0.27
0.94%
202.71%
2021-04-14
CCK
Crown
106.51
0.08
0.08%
74.52%
2021-04-14
CE
Celanese
153.69
1.91
1.26%
104.38%
2021-04-14
EMN
Eastman Chemical
115.02
2.38
2.11%
121.19%
2021-04-14
EXP
Eagle Materials
141.74
1.58
1.13%
138.94%
2021-04-14
FMC
FMC
111.34
0.64
0.58%
32.48%
2021-04-14
FOE
Ferro
17.19
0.41
2.44%
90.15%
2021-04-14
FUL
HB Fuller
64.76
1.45
2.29%
117.90%
2021-04-14
GEF
Greif
58.90
0.44
0.75%
90.25%
2021-04-14
GPK
Graphic Packaging
17.95
-0.13
-0.72%
39.91%
2021-04-14
HUN
Huntsman
28.58
-0.20
-0.69%
74.06%
2021-04-13
IFF
International Flavors Fragrances
141.47
0.68
0.48%
20.52%
2021-04-14
IP
International Paper
55.57
0.29
0.52%
74.75%
2021-04-14
MFI
Maple Leaf Foods
26.54
-0.16
-0.60%
6.08%
2021-04-14
MLM
Martin Marietta Materials
346.52
3.03
0.88%
78.48%
2021-04-14
MTX
Minerals Technologies
77.74
1.71
2.25%
110.05%
2021-04-14
OC
Owens Corning
96.59
-0.19
-0.20%
145.53%
2021-04-14
OI
Owens-Illinois
14.60
-0.04
-0.27%
116.62%
2021-04-14
OLN
Olin
41.08
1.33
3.35%
205.88%
2021-04-14
PKG
Packaging Of America
137.07
-0.08
-0.06%
60.22%
2021-04-14
PPG
PPG Industries
151.32
0.31
0.21%
71.02%
2021-04-14
RPM
RPM International
90.64
-0.57
-0.62%
40.90%
2021-04-14
RYN
Rayonier
35.37
0.03
0.08%
48.18%
2021-04-14
SEE
Sealed Air
46.51
-0.15
-0.32%
64.52%
2021-04-14
SHW
Sherwin-Williams
255.99
-1.27
-0.49%
-48.04%
2021-04-14
SLGN
Silgan
42.16
-0.15
-0.35%
30.69%
2021-04-14
SON
Sonoco Products
63.92
-0.06
-0.09%
31.31%
2021-04-14
TROX
Tronox
19.84
0.73
3.81%
264.04%
2021-04-14
UFS
Domtar USA
37.17
0.70
1.92%
75.33%
2021-04-14
VMC
Vulcan Materials
174.29
1.65
0.96%
58.19%
2021-04-14
WLK
Westlake Chemical
94.41
3.00
3.28%
140.96%
2021-04-14
WRK
WESTROCK
53.10
0.66
1.26%
75.62%
2021-04-14
WY
Weyerhaeuser
38.29
0.87
2.32%
100.26%
2021-04-14
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4142
0.76
0.02%
48.83%
2021-04-14
SEE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19820
0.0032
0.27%
GBPUSD
1.37905
0.0037
0.27%
AUDUSD
0.77296
0.0084
1.09%
NZDUSD
0.71437
0.0082
1.16%
USDJPY
108.97
0.0390
-0.04%
USDCNY
6.52747
0.0152
-0.23%
USDCHF
0.92274
0.0020
0.21%
USDCAD
1.25153
0.0023
-0.18%
USDMXN
20.0536
0.0300
-0.15%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6826
0.0340
-0.59%
USDRUB
75.8020
0.0980
-0.13%
DXY
91.622
0.2299
-0.25%
USDKRW
1,111.31
6.1610
-0.55%
[+]
Halisi
Chg
%Chg
Dow Jones
33,876
199
0.59%
S&P 500
4,142
1
0.02%
NASDAQ 100
13,881
106
-0.76%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,937
46
0.67%
DAX
15,211
23
-0.15%
CAC 40
6,207
23
0.38%
FTSE MIB
24,499
96
-0.39%
IBEX 35
8,584
59
0.69%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,220
17
0.09%
[+]
Halisi
Chg
%Chg
Apple
133.01
1.41
-1.05%
Tesla
747.74
14.38
-1.89%
Microsoft
256.38
2.09
-0.81%
Amazon
3,346.00
54.00
-1.59%
Facebook
304.73
5.03
-1.62%
Alibaba
241.53
0.34
-0.14%
Visa
222.81
1.81
0.82%
JPMorgan Chase
151.91
2.16
-1.40%
Intel
64.45
0.77
-1.18%
Johnson & Johnson
159.98
0.50
0.31%
Procter & Gamble
135.32
0.21
0.16%
Exxon Mobil
57.39
1.69
3.03%
3M
197.20
0.73
0.37%
Goldman Sachs
338.72
11.04
3.37%
[+]
Halisi
Chg
%Chg
Crude Oil
63.2700
3.09
5.13%
Brent
66.6900
3.02
4.74%
Natural gas
2.6160
0.00
-0.11%
Gasoline
2.0440
0.07
3.46%
Heating oil
1.8889
0.07
4.10%
Gold
1,735.54
8.29
-0.48%
Silver
25.419
0.09
0.35%
Copper
4.1380
0.09
2.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.5000
17.75
2.82%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Halisi
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]