Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SEI Investments | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Affiliated Managers
AMG:US
$ 554.4M
59.6M
2020-12
AGF Management
AGFB:CN
C$ 97.52M
2.6M
2020-12
Apollo Global Management
APO:US
$ 1296.5M
278.22M
2020-12
Artisan Partners Asset Management
APAM:US
$ 261.1M
28.35M
2020-12
Blackstone
BX:US
$ 3628.92M
596.03M
2020-12
Blucora
BCOR:US
$ 155.16M
20.2M
2020-12
Broadridge Financial Solutions
BR:US
$ 1054.9M
37.5M
2020-12
Carlyle
CG:US
$ 1514.7M
480.1M
2020-12
Charles Schwab
SCHW:US
$ 4272M
1735M
2020-12
CI Financial
CIX:CN
C$ 566.37M
57.02M
2020-12
CME
CME:US
$ 1098.5M
17.8M
2020-12
Cohen Steers
CNS:US
$ 116.46M
5.3M
2020-12
Factset Research Systems
FDS:US
$ 388.21M
4.62M
2020-12
Federated Investors
FII:US
$ 363.92M
3.92M
2020-12
Fidelity National Information Services
FIS:US
$ 3316M
119M
2020-12
Fiserv
FISV:US
$ 3832M
46M
2020-12
Focus Financial Partners Inc
FOCS:US
$ 379.67M
48.19M
2020-12
Franklin Resources
BEN:US
$ 1995.1M
367.7M
2020-12
Gamco Investors
GBL:US
71.35M
10.1M
2020-12
IGM Financial
IGM:CN
C$ 843.56M
25.01M
2020-12
Intercontinental Exchange
ICE:US
$ 1671M
260M
2020-12
Invesco
IVZ:US
$ 1630.1M
132.5M
2020-12
Marketaxess
MKTX:US
$ 171.35M
7.34M
2020-12
Moodys
MCO:US
$ 1290M
66M
2020-12
Msci
MSCI:US
$ 443.66M
18.33M
2020-12
Nasdaq Omx
NDAQ:US
$ 1462M
48M
2020-12
Noah
NOAH:US
859.05M
111.62M
2020-09
Northern
NTRS:US
$ 1521.9M
39.8M
2020-12
S&P Global Inc
SPGI:US
$ 1.87B
21M
2020-12
Sei Investments
SEIC:US
$ 443.72M
18.8M
2020-12
Ss And C Technologies
SSNC:US
$ 1203.4M
50.6M
2020-12
T Rowe Price
TROW:US
$ 1732.9M
137.1M
2020-12
Virtus Investment Partners
VRTS:US
$ 171.65M
16.86M
2020-12
Waddell Reed Financial
WDR:US
$ 278.06M
10.39M
2020-12
SEI Investments Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,526.33
1,246
-2.72%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]