SEKAFN SEKAFN | Bei Ya Hisa

Name: SEKAFN SEKAFN | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SEKAFN,SEKAFN,Bei,Ya,Hisa,7/7/2020.

Chati
Quotes

Shilingi

8.3459

Daily Badilisha:

0.0195 0.23%

Kila Mwaka:

-1.38%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
SEKUSD	0.1085	0.0003	0.23%	2.62%	2020-07-07
SEKEUR	0.0958	0.0001	0.10%	1.65%	2020-07-07
SEKAUD	0.1552	0.0001	0.07%	2.36%	2020-07-07
SEKCAD	0.1468	0.0002	0.15%	6.03%	2020-07-07
SEKCHF	0.1021	0.0002	0.17%	-2.79%	2020-07-07
SEKGBP	0.0867	0.0001	0.08%	2.60%	2020-07-07
SEKJPY	11.6426	0.0233	0.20%	1.31%	2020-07-07
SEKNZD	0.1650	-0.0001	-0.03%	3.34%	2020-07-07
SEKHKD	0.8408	0.0020	0.23%	1.98%	2020-07-07
SEKJOD	0.0768	0.0002	0.23%	2.62%	2020-07-07
AFNEUR	0.0115	-0.00002	-0.17%	2.99%	2020-07-07
AFNUSD	0.0130	0	0%	4.06%	2020-07-07
AFNAUD	0.0186	-0.00005	-0.26%	3.69%	2020-07-07
AFNCAD	0.0176	-0.00001	-0.08%	7.52%	2020-07-07
AFNCHF	0.0122	-0.00001	-0.08%	-1.46%	2020-07-07
AFNGBP	0.0104	-0.00002	-0.18%	4.00%	2020-07-07
AFNJPY	1.3945	-0.0010	-0.07%	2.68%	2020-07-07
AFNNZD	0.0198	-0.0001	-0.33%	4.72%	2020-07-07
AFNHKD	0.1007	-0.0000003	-0.0003%	3.40%	2020-07-07
AFNSGD	0.0181	-0.00002	-0.11%	6.41%	2020-07-07
SEKAFN	8.3459	0.0195	0.23%	-1.38%	2020-07-07

	Halisi	Chg	%Chg
EURUSD	1.13259	0.0014	0.13%
GBPUSD	1.25116	0.0017	0.14%
AUDUSD	0.69870	0.0010	0.15%
NZDUSD	0.65736	0.0017	0.26%
USDJPY	107.30	0.0560	-0.05%
USDCNY	6.99819	0.0152	-0.22%
USDCHF	0.94137	0.0005	-0.05%
USDCAD	1.35303	0.0009	-0.06%
USDMXN	22.2910	0.0308	-0.14%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.643	0.0819	-0.08%
BTCUSD	9,325.26	23	-0.25%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,366	79	0.30%
S&P 500	3,194	14	0.45%
NASDAQ 100	10,700	96	0.90%
NIKKEI 225	22,671	18	-0.08%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,052	38	0.62%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Halisi	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,370.04	161.38	13.35%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.7100	0.08	0.20%
Brent	43.1400	0.04	0.09%
Natural gas	1.8700	0.02	1.25%
Gasoline	1.2430	0.00	-0.12%
Heating oil	1.2462	0.00	0.02%
Gold	1,786.70	1.00	0.06%
Silver	18.3340	0.04	0.20%
Copper	2.7790	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	486.7500	2.25	-0.46%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Halisi	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]