SEKEUR - Bei Ya Hisa

Chati
Quotes

Shilingi

0.0953

Daily Badilisha:

0.0003 0.30%

Kila Mwaka:

2.87%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURAUD	1.6340		-0.0103	-0.63%	0.29%	2020-09-30
EURCAD	1.5600		-0.0117	-0.74%	7.96%	2020-09-30
EURCHF	1.0800		0.0003	0.03%	-0.51%	2020-09-30
EURGBP	0.9076		-0.0050	-0.55%	2.04%	2020-09-30
EURJPY	123.6620		-0.4260	-0.34%	5.01%	2020-09-30
EURNZD	1.7694		-0.0101	-0.57%	1.10%	2020-09-30
SEKUSD	0.1116		0.0001	0.13%	10.27%	2020-09-30
EURHKD	9.0817		-0.0190	-0.21%	5.93%	2020-09-30
EURSEK	10.4934		-0.0327	-0.31%	-2.80%	2020-09-30
EURSGD	1.5992		-0.0071	-0.44%	5.61%	2020-09-30
SEKEUR	0.0953		0.0003	0.30%	2.87%	2020-09-30
SEKAUD	0.1557		-0.0004	-0.26%	3.09%	2020-09-30
SEKCAD	0.1487		-0.0005	-0.35%	11.13%	2020-09-30
SEKCHF	0.1029		0.0004	0.39%	2.35%	2020-09-30
SEKGBP	0.0865		-0.0001	-0.15%	5.14%	2020-09-30
SEKJPY	11.7810		-0.0024	-0.02%	8.00%	2020-09-30
SEKNZD	0.1686		-0.0004	-0.22%	3.99%	2020-09-30
SEKHKD	0.8653		0.0011	0.13%	8.97%	2020-09-30
SEKJOD	0.0784		-0.0005	-0.69%	9.37%	2020-09-30
EURUSD	1.1718		-0.0024	-0.20%	7.21%	2020-09-30

	Halisi	Chg	%Chg
EURUSD	1.17155	0.0026	-0.22%
GBPUSD	1.29053	0.0040	0.31%
AUDUSD	0.71716	0.0031	0.43%
NZDUSD	0.66232	0.0026	0.39%
USDJPY	105.54	0.1350	-0.13%
USDCNY	6.78153	0.0358	-0.53%
USDCHF	0.92193	0.0025	0.27%
USDCAD	1.33180	0.0067	-0.50%
USDMXN	22.0472	0.3370	-1.51%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6381	0.0037	0.07%
USDRUB	77.6389	1.4065	-1.78%
DXY	93.896	0.0053	0.01%
BTCUSD	10,779.20	57	-0.53%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,900	447	1.63%
S&P 500	3,381	46	1.37%
NASDAQ 100	11,481	158	1.40%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,882	16	-0.27%
DAX	12,798	27	-0.21%
CAC 40	4,820	12	-0.24%
FTSE MIB	19,030	31	-0.16%
IBEX 35	6,736	23	0.34%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,206	5	-0.03%
[+]

	Halisi	Chg	%Chg
Apple	116.17	2.09	1.83%
Tesla	427.80	8.83	2.11%
Microsoft	210.68	3.42	1.65%
Amazon	3,187.00	43.08	1.37%
Alphabet	1,476.81	10.79	0.74%
Facebook	262.83	1.07	0.41%
Alibaba	290.07	20.68	7.68%
Visa	201.41	1.97	0.99%
JPMorgan Chase	96.99	1.64	1.72%
Intel	52.03	0.84	1.64%
Johnson & Johnson	148.69	1.65	1.12%
Procter & Gamble	139.44	2.21	1.61%
Exxon Mobil	34.73	0.46	1.34%
3M	161.53	1.75	1.10%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8700	0.58	1.48%
Brent	40.8300	0.20	-0.49%
Natural gas	2.5260	0.01	0.44%
Gasoline	1.1909	0.00	0.19%
Heating oil	1.1312	0.02	2.24%
Gold	1,896.55	1.14	-0.06%
Silver	23.823	0.35	-1.46%
Copper	3.0270	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,028.2500	36.75	3.71%
Wheat	583.0000	33.50	6.10%
Live Cattle	108.5500	0.20	-0.18%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Halisi	Chg	%Chg
US	0.69	0.046	0.05%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]