Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Semapa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Altri
ALTR:PL
30.76
18.42
2020-12
Corticeira Amorim
COR:PL
20.28
2.69
2020-09
Jeronimo Martins
JMT:PL
26.03
0.97
2020-09
Kemira
KRA1V:FH
17.06
3.23
2020-12
Metsa Board Oyj
METSB:FH
22.33
1.97
2020-12
Munksjo Oyj
MUNK1:FH
29.03
1.3
2020-12
Semapa
SEM:PL
6.05
0.36
2020-09
Sonae
SON:PL
53.02
46.02
2020-09
Svenska Cellulosa Aktiebolaget
SCAB:SS
7.66
1.84
2020-12
UPM
UPM1V:FH
25.47
8.21
2020-12
Semapa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20346
0.0013
-0.11%
GBPUSD
1.39200
0.0002
-0.02%
AUDUSD
0.77914
0.0024
0.31%
NZDUSD
0.72539
0.0014
-0.20%
USDJPY
106.94
0.1180
0.11%
USDCNY
6.48016
0.0134
0.21%
USDCHF
0.91810
0.0031
0.33%
USDCAD
1.26509
0.0006
0.04%
USDMXN
20.6582
0.0025
-0.01%
USDINR
73.3970
0.0010
0.00%
USDBRL
5.6773
0.0355
0.63%
USDRUB
73.8145
0.3504
-0.47%
DXY
91.111
0.0724
0.08%
BTCUSD
49,453.49
176
-0.35%
[+]
Halisi
Chg
%Chg
Dow Jones
31,501
35
-0.11%
S&P 500
3,897.62
4
-0.10%
NASDAQ 100
13,265
18
-0.13%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,628
39
0.59%
DAX
14,074
61
0.43%
CAC 40
5,823
30
0.53%
FTSE MIB
23,176
84
-0.36%
IBEX 35
8,407
29
0.34%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
21
0.63%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
61.1600
0.52
0.86%
Brent
64.0900
0.40
0.63%
Natural gas
2.8130
0.04
1.30%
Gasoline
1.9582
0.02
0.79%
Heating oil
1.8340
0.01
0.81%
Gold
1,728.51
4.67
0.27%
Silver
26.399
0.11
-0.43%
Copper
4.1890
0.08
1.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
Halisi
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.76
0.004
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]