Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Select Medical - Bei Ya Hisa
Chati
Quotes
SEM
33.69
Daily Badilisha:
0.24
0.72%
Kila Mwaka:
54.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACHC
Acadia Healthcare
56.79
1.81
3.29%
112.06%
2021-03-08
AMED
Amedisys
244.43
3.18
1.32%
46.63%
2021-03-08
ANTM
Anthem
339.59
5.99
1.80%
25.86%
2021-03-08
BKD
Brookdale Senior Living
6.19
0.26
4.38%
45.65%
2021-03-08
CCRN
Cross Country Healthcare
12.53
0.64
5.38%
53.55%
2021-03-08
CI
Cigna
235.86
5.24
2.27%
29.88%
2021-03-08
CNC
Centene
61.72
1.20
1.98%
10.71%
2021-03-08
CSH-U
Chartwell Retirement Residences
11.27
0.03
0.27%
-17.44%
2021-03-08
CSU
Capital Senior Living
31.40
2.24
7.68%
2,111.27%
2021-03-08
CYH
Community Health Systems
9.23
0.54
6.21%
123.49%
2021-03-08
DVA
DaVita Healthcare Partners
107.61
2.07
1.96%
39.39%
2021-03-08
EHC
Encompass Health Corp
81.21
1.37
1.72%
16.25%
2021-03-08
ENSG
Ensign
83.25
2.40
2.97%
124.21%
2021-03-08
FVE
Five Star Quality Care
6.26
0.08
1.29%
59.29%
2021-03-08
GEN
Genesis Healthcare
0.51
0.03
7.12%
-60.85%
2021-03-08
HCA
HCA
189.21
5.50
2.99%
62.08%
2021-03-08
HCSG
Healthcare Services
29.21
0.26
0.90%
16.51%
2021-03-08
HUM
Humana
401.07
1.68
0.42%
18.94%
2021-03-08
LHCG
LHC
176.84
-0.17
-0.10%
45.17%
2021-03-08
MD
Mednax
27.67
1.63
6.26%
92.82%
2021-03-08
PDCO
Patterson Companies
31.34
0.67
2.18%
46.24%
2021-03-08
SEM
Select Medical
33.69
0.24
0.72%
54.75%
2021-03-08
SIA
Sienna Senior Living Inc
13.77
0.01
0.07%
-11.79%
2021-03-08
THC
Tenet Healthcare
55.50
1.72
3.20%
153.31%
2021-03-08
UHS
Universal Health Services
134.58
3.24
2.47%
17.44%
2021-03-08
UNH
UnitedHealth
350.17
3.07
0.88%
28.06%
2021-03-08
USPH
US Physical Therapy
114.50
1.17
1.03%
14.89%
2021-03-08
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
SEM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0600
0.2900
-0.40%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
53,730.00
1,302
2.48%
[+]
Halisi
Chg
%Chg
Dow Jones
31,930
128
0.40%
S&P 500
3,844.00
23
0.60%
NASDAQ 100
12,434
135
1.10%
NIKKEI 225
29,044
301
1.05%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,677
5
-0.02%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,680
239
0.47%
MOEX
3,437
23
0.67%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.4800
0.56
-0.86%
Brent
67.7400
0.50
-0.73%
Natural gas
2.6390
0.03
-0.94%
Gasoline
2.0359
0.01
-0.62%
Heating oil
1.8976
0.01
-0.57%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0245
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,432.7500
8.75
-0.61%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.049
-0.05%
UK
0.76
0.003
0.00%
Japan
0.12
0.013
0.01%
Germany
-0.28
0.039
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Poland
1.62
0.018
0.00%
Sweden
0.46
0.012
0.01%
Norway
1.51
0.009
0.01%
Canada
1.52
0.022
0.02%
Belgium
0.02
0.043
0.01%
Brazil
8.05
0.000
0.00%
[+]