SEM Select Medical | Bei Ya Hisa

Name: SEM Select Medical | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SEM,Select,Medical,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

width

height

Preview

		Bei			Siku	mwaka	Tarehe
SEM	Select Medical	13.97		0.18	1.31%	-10.56%	2020-07-10
USPH	US Physical Therapy	76.55		2.21	2.97%	-39.15%	2020-07-10

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.13210	0.0022	0.20%
GBPUSD	1.26262	0.0004	0.03%
AUDUSD	0.69727	0.0027	0.38%
NZDUSD	0.65676	0.0004	-0.06%
USDJPY	106.98	0.0680	0.06%
USDCNY	7.00137	0.0076	-0.11%
USDCHF	0.94048	0.0007	-0.07%
USDCAD	1.35685	0.0024	-0.18%
USDMXN	22.4304	0.0171	-0.08%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7633	0.0767	0.11%
DXY	96.528	0.1243	-0.13%
BTCUSD	9,257.90	20	0.21%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,215	140	0.54%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,934	98	0.90%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,178	82	1.35%
DAX	12,792	158	1.25%
CAC 40	5,022	52	1.04%
FTSE MIB	19,915	147	0.75%
IBEX 35	7,396	162	2.24%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,797	202	0.55%
MOEX	2,798	3	-0.09%
TSX	15,714	145	0.93%
[+]

	Halisi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.0800	0.46	-1.13%
Brent	42.7700	0.46	-1.06%
Natural gas	1.7970	0.02	-1.21%
Gasoline	1.2628	0.02	-1.45%
Heating oil	1.2335	0.01	-0.72%
Gold	1,805.57	6.62	0.37%
Silver	19.0535	0.34	1.83%
Copper	2.9530	0.05	1.76%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.2500	4.00	-0.75%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Halisi	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]