SF

53.33

Daily Badilisha:

-0.22%

Kila Mwaka:

-15.91%

Bei Siku mwaka
Affiliated Managers 113.65 0.05 0.04% 32.09%
Apollo Global Management 47.85 -0.20 -0.42% -8.00%
Franklin Resources 26.85 -0.18 -0.67% 3.83%
BGC Partners 3.85 -0.03 -0.77% -36.57%
Bank Of New York Mellon 41.90 -0.59 -1.39% -10.34%
BlackRock 739.78 -0.50 -0.07% 37.80%
Blackstone 65.22 0.81 1.26% 6.65%
Canaccord Genuity 11.81 0.01 0.08% 135.26%
Carlyle 34.26 -0.22 -0.62% -0.06%
CME 187.68 -2.03 -1.07% -9.54%
Cowen 28.65 0.26 0.92% 72.69%
Evercore Partners 118.24 0.26 0.22% 52.18%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Greenhill 12.26 -0.09 -0.73% -30.54%
Goldman Sachs 290.31 0.16 0.06% 17.51%
Interactive Brokers 67.72 -0.36 -0.53% 37.67%
Intercontinental Exchange 113.88 -0.81 -0.71% 18.10%
Invesco 21.28 -0.29 -1.34% 14.96%
KKR & Co LP 41.42 -0.04 -0.10% 22.04%
Lazard 44.01 -0.32 -0.72% 1.92%
LPL Financial 119.55 -0.01 -0.01% 23.16%
Moelis & Company 55.05 0.02 0.04% 57.33%
MarketAxess 514.71 0.50 0.10% 38.96%
Morgan Stanley 74.49 -0.33 -0.44% 33.35%
Nasdaq Omx 142.19 -1.48 -1.03% 30.28%
Northern 95.65 0.85 0.89% -8.90%
Oppenheimer USA 32.29 -0.16 -0.49% 18.80%
Piper Sandler Companies 103.53 -0.25 -0.24% 92.83%
Raymond James Financial 103.44 0.19 0.18% 6.38%
Charles Schwab 58.70 0.09 0.15% 19.97%
Stifel Financial 53.33 -0.12 -0.22% -15.91%
State Street 74.93 -1.62 -2.11% -6.97%
T. Rowe Price 158.51 -1.03 -0.65% 19.57%
XP Inc 42.58 -0.73 -1.69% 4.90%

Bei Siku mwaka
Russell 2000 2150 -10.32 -0.48% 27.65%
S&P MidCap 400 2466 -2.53 -0.10% 18.44%