SF

69.93

Daily Badilisha:

1.33%

Kila Mwaka:

66.26%

Bei Siku mwaka
Affiliated Managers 157.50 -0.31 -0.20% 150.20%
Apollo Global Management 51.57 1.33 2.65% 32.67%
Franklin Resources 30.05 -0.24 -0.79% 83.90%
BGC Partners 5.92 0.04 0.68% 120.90%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BlackRock 811.45 -6.39 -0.78% 70.16%
Blackstone 79.28 -0.37 -0.46% 58.24%
Canaccord Genuity 11.77 0.26 2.26% 141.19%
Carlyle 39.70 0.67 1.70% 72.98%
CME 207.58 3.53 1.73% 8.33%
Cowen 38.68 0.92 2.44% 282.59%
Evercore Partners 137.25 3.01 2.24% 148.82%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Greenhill 18.91 0.90 5.00% 91.79%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Interactive Brokers 76.55 -0.11 -0.14% 66.67%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
Invesco 26.57 -0.26 -0.97% 192.94%
KKR & Co LP 53.31 0.39 0.74% 122.96%
Lazard 45.16 -0.34 -0.75% 62.27%
LPL Financial 147.60 0.04 0.03% 174.35%
Moelis & Company 54.22 2.08 3.99% 79.48%
MarketAxess 534.95 -4.20 -0.78% 24.47%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
Nasdaq Omx 160.17 0.12 0.08% 43.99%
Northern 106.91 -1.62 -1.49% 33.64%
Oppenheimer USA 44.66 0.18 0.40% 127.28%
Piper Sandler Companies 117.14 0.67 0.58% 118.18%
Raymond James Financial 129.76 -0.24 -0.18% 103.80%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
Stifel Financial 69.93 0.92 1.33% 66.26%
State Street 80.43 -6.08 -7.03% 37.51%
T. Rowe Price 177.82 0.47 0.27% 71.82%
XP Inc 38.87 -0.16 -0.41% 44.93%

Bei Siku mwaka
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%