SF

66.73

Daily Badilisha:

2.68%

Kila Mwaka:

35.14%

Bei Siku mwaka
Affiliated Managers 156.35 -11.25 -6.71% 124.29%
Apollo Global Management 58.50 -0.43 -0.73% 24.73%
Franklin Resources 29.19 -0.25 -0.85% 38.21%
BGC Partners 5.33 0.09 1.72% 98.88%
Bank Of New York Mellon 50.35 0.16 0.32% 38.51%
BlackRock 860.91 -0.97 -0.11% 49.05%
Blackstone 114.37 0.23 0.20% 107.72%
Canaccord Genuity 13.34 0.04 0.30% 78.10%
Carlyle 47.04 0.18 0.37% 58.85%
CME 213.44 1.52 0.72% 29.45%
Cowen 39.93 1.21 3.11% 130.12%
Evercore Partners 131.93 -1.64 -1.22% 134.58%
Focus Financial Partners Inc 49.66 -0.55 -1.10% 34.95%
Greenhill 16.16 0.45 2.86% 43.90%
Goldman Sachs 374.70 -0.14 -0.04% 84.96%
Interactive Brokers 61.62 1.17 1.94% 22.53%
Intercontinental Exchange 121.25 0.20 0.17% 28.58%
Invesco 24.14 -0.12 -0.49% 127.74%
KKR & Co LP 62.00 -0.05 -0.08% 72.82%
Lazard 43.92 1.22 2.82% 53.08%
LPL Financial 140.30 1.16 0.83% 73.12%
Moelis & Company 58.14 0.22 0.38% 92.01%
MarketAxess 471.59 4.87 1.04% -8.85%
Morgan Stanley 96.08 -0.40 -0.41% 89.92%
Nasdaq Omx 185.64 -0.05 -0.03% 41.70%
Northern 111.89 -0.33 -0.29% 41.17%
Oppenheimer USA 43.56 0.47 1.08% 111.43%
Piper Sandler Companies 121.28 0.79 0.66% 88.03%
Raymond James Financial 129.99 0.99 0.77% 81.78%
Charles Schwab 67.85 0.48 0.71% 99.09%
Stifel Financial 66.73 1.74 2.68% 35.14%
State Street 86.27 0.57 0.66% 33.97%
T. Rowe Price 202.73 -0.66 -0.32% 49.26%
XP Inc 41.22 0.66 1.63% -14.94%

Bei Siku mwaka
US2000 2224 33.12 1.51% 48.27%
US400 2679 19.13 0.72% 41.88%