Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ServisFirst Bancshares - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANC
Banc Of California
17.64
-0.31
-1.73%
1.61%
2021-01-21
BANF
Bancfirst
62.87
-1.40
-2.18%
2.11%
2021-01-21
BBT
Truist Financial
51.07
-0.56
-1.08%
-9.35%
2021-01-21
BHLB
Berkshire Hills Bancorp
18.79
-0.27
-1.42%
-39.78%
2021-01-21
BPFH
Boston Private Financial Hldg
12.55
-0.41
-3.16%
1.74%
2021-01-21
BRKL
Brookline Bancorp
12.97
-0.31
-2.33%
-17.91%
2021-01-21
BUSE
First Busey
22.81
-0.76
-3.22%
-16.14%
2021-01-21
BXS
BancorpSouth
29.51
-0.64
-2.12%
-2.45%
2021-01-21
CHCO
City
70.77
-0.77
-1.08%
-12.00%
2021-01-21
CTBI
Community Trust Bancorp
38.75
0.10
0.26%
-14.78%
2021-01-21
CUBI
Customers Bancorp
22.26
-0.72
-3.13%
-1.94%
2021-01-21
EBSB
Meridian Bancorp
15.57
-0.44
-2.75%
-19.07%
2021-01-21
EFSC
Enterprise Financial Services
36.57
-0.66
-1.77%
-20.57%
2021-01-21
EGBN
Eagle Bancorp
44.09
-1.02
-2.26%
-3.86%
2021-01-21
FBNC
First Bancorp
35.74
-1.15
-3.12%
-4.41%
2021-01-21
FCF
First Commonwealth Financial
12.37
-0.32
-2.52%
-12.27%
2021-01-21
FFIN
First Financial Bankshares
39.71
-0.71
-1.76%
16.42%
2021-01-21
NBHC
National Bank
35.08
-0.91
-2.53%
-2.66%
2021-01-21
NBTB
NBT Bancorp
34.18
-0.56
-1.61%
-14.57%
2021-01-21
OCFC
OceanFirst Financial
19.65
-0.56
-2.77%
-20.93%
2021-01-21
PNFP
Pinnacle Financial Partners
70.95
-1.53
-2.11%
15.38%
2021-01-21
RBCAA
Republic Bancorp
38.14
-0.15
-0.39%
-13.73%
2021-01-21
RNST
Renasant
37.21
-0.64
-1.69%
5.74%
2021-01-21
SASR
Sandy Spring Bancorp
34.59
-0.84
-2.37%
-4.42%
2021-01-21
SBCF
Seacoast Banking Of Florida
32.58
-0.83
-2.48%
10.85%
2021-01-21
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SNV
Synovus Financial
37.12
-1.39
-3.61%
-5.33%
2021-01-21
SRCE
1st Source
41.42
-1.17
-2.75%
-17.54%
2021-01-21
STBA
S&T Bancorp
27.80
-0.50
-1.77%
-29.17%
2021-01-21
TBBK
Bancorp
16.82
0.11
0.66%
39.12%
2021-01-21
TCBK
Trico Bancshares
39.83
-0.60
-1.48%
3.83%
2021-01-21
UCBI
United Community Banks
30.29
-1.24
-3.93%
3.70%
2021-01-21
UVSP
Univest Corp. of Pennsylvania
23.09
-0.56
-2.35%
-13.96%
2021-01-21
WAL
Western Alliance Bancorporation
69.38
-1.93
-2.71%
21.19%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
SFBS:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77269
0.0035
-0.45%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48326
0.0182
0.28%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.26819
0.0040
0.32%
USDMXN
19.8349
0.1031
0.52%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2495
0.4336
0.59%
DXY
90.262
0.1305
0.14%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4320
0.06
-2.33%
Gasoline
1.5375
0.01
-0.67%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.28
10.63
-0.57%
Silver
25.481
0.46
-1.79%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.7500
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]