Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sprouts Farmers Market - Bei Ya Hisa
Chati
Quotes
SFM
23.62
Daily Badilisha:
-0.46
-1.91%
Kila Mwaka:
37.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
171.51
5.97
3.61%
34.09%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
BBY
Best Buy
102.85
4.61
4.69%
39.33%
2021-03-05
BIG
Big Lots
61.82
1.37
2.26%
247.89%
2021-03-05
BJ
BJs Wholesale Club Holdings Inc
38.18
-0.42
-1.09%
76.27%
2021-03-04
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
CASY
Casey's General Stores
203.62
6.14
3.11%
17.61%
2021-03-05
CORE
Core-Mark
37.08
0.81
2.23%
36.98%
2021-03-05
COST
Costco Wholesale
317.32
-1.72
-0.54%
1.92%
2021-03-05
CPB
Campbell Soup
46.59
0.79
1.72%
-9.99%
2021-03-05
DG
Dollar General
178.71
0.57
0.32%
12.84%
2021-03-05
DKS
Dick's Sporting Goods
71.69
1.83
2.62%
104.95%
2021-03-05
DLTR
Dollar Tree
104.08
2.27
2.23%
29.71%
2021-03-05
DOL
Dollarama
49.88
0.68
1.38%
24.39%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
FL
Foot Locker
52.11
1.42
2.80%
71.81%
2021-03-05
HAIN
Hain Celestial
43.57
1.63
3.89%
86.52%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
HRL
Hormel Foods
47.72
0.76
1.62%
8.58%
2021-03-05
HSY
Hershey
150.38
4.29
2.94%
-3.78%
2021-03-05
IMKTA
Ingles Markets
58.48
0.32
0.55%
50.30%
2021-03-05
INGR
Ingredion
91.53
2.42
2.72%
7.51%
2021-03-05
KHC
Kraft Heinz
37.85
0.64
1.72%
45.41%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
LOW
Lowe's Companies
158.58
4.81
3.13%
50.58%
2021-03-05
MKC
McCormick
84.43
1.53
1.85%
-43.95%
2021-03-05
NGVC
Natural Grocers By Vitamin Cottage
15.69
0.71
4.74%
114.64%
2021-03-05
ORLY
O'Reilly Automotive
465.85
15.59
3.46%
26.56%
2021-03-05
RH
Restoration Hardware
449.02
2.09
0.47%
168.52%
2021-03-05
SAFM
Sanderson Farms
161.02
1.15
0.72%
23.78%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
SJM
J.M. Smucker
118.34
2.12
1.82%
7.59%
2021-03-05
SPTN
SpartanNash
19.44
0.48
2.51%
59.30%
2021-03-05
SYY
Sysco
81.79
2.37
2.98%
22.17%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
THS
TreeHouse Foods
53.19
1.57
3.04%
34.12%
2021-03-05
TSCO
Tractor Supply
155.82
4.11
2.71%
70.33%
2021-03-05
TSN
Tyson Foods
72.71
0.52
0.72%
12.47%
2021-03-05
UAA
Under Armour Inc
22.79
-0.44
-1.89%
72.00%
2021-03-04
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
VFC
VF
78.77
1.07
1.38%
12.32%
2021-03-05
VLGEA
Village Super Market
25.14
0.44
1.78%
25.14%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WSM
Williams Sonoma
128.17
1.70
1.34%
113.08%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SFM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]