Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Simmons First National - Bei Ya Hisa
Chati
Quotes
SFNC
26.44
Daily Badilisha:
0.01
0.05%
Kila Mwaka:
2.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
44.34
-0.33
-0.74%
3.36%
2021-01-21
BANC
Banc Of California
18.82
0.87
4.85%
8.41%
2021-01-21
BANF
Bancfirst
63.79
-0.48
-0.75%
3.61%
2021-01-21
BKU
BankUnited
37.95
-0.55
-1.43%
7.97%
2021-01-21
BOKF
BOK Financial
79.56
-0.05
-0.06%
-4.06%
2021-01-21
BSRR
Sierra Bancorp
24.71
-0.11
-0.44%
-10.92%
2021-01-21
CCBG
Capital City Bank
24.50
-0.02
-0.08%
-14.54%
2021-01-21
CFR
Cullen/Frost Bankers
95.25
-1.28
-1.32%
0.26%
2021-01-21
CHCO
City
70.41
-1.13
-1.58%
-12.45%
2021-01-21
CVBF
CVB Financial
21.29
-0.01
-0.05%
-0.23%
2021-01-21
FBIZ
First Business Financial Services
19.64
-0.14
-0.71%
-24.23%
2021-01-20
FBNC
First Bancorp
36.11
-0.78
-2.11%
-3.42%
2021-01-21
FFIN
First Financial Bankshares
39.74
-0.68
-1.68%
16.51%
2021-01-21
FISI
Financial Institutions
24.29
-0.23
-0.94%
-23.11%
2021-01-21
FLIC
First Of Long Island
18.08
-0.19
-1.04%
-23.78%
2021-01-21
HAFC
Hanmi Financial
12.38
-0.17
-1.35%
-34.43%
2021-01-21
HOMB
Home Bancshares
21.94
0.64
3.00%
9.92%
2021-01-21
HTBK
Heritage Commerce
9.55
-0.15
-1.55%
-22.98%
2021-01-21
HTH
Hilltop
32.75
-0.39
-1.17%
37.49%
2021-01-21
OZK
Bank Ozk
34.60
-0.02
-0.06%
23.09%
2021-01-21
PB
Prosperity Bancshares
69.85
-1.16
-1.63%
1.07%
2021-01-21
PBCT
People's United Financial
14.29
-0.15
-1.04%
-11.02%
2021-01-21
PFBC
Preferred Bank
50.50
-0.54
-1.06%
-15.96%
2021-01-21
PPBI
Pacific Premier Bancorp
35.13
-1.24
-3.40%
13.10%
2021-01-21
RF
Regions Financial
17.88
-0.26
-1.43%
10.23%
2021-01-21
SBCF
Seacoast Banking Of Florida
33.22
-0.19
-0.57%
13.03%
2021-01-21
SFNC
Simmons First National
26.44
0.01
0.05%
2.53%
2021-01-21
TCBI
Texas Capital Bancshares
67.39
-1.31
-1.90%
26.25%
2021-01-21
TOWN
Townebank
25.30
-0.12
-0.47%
-9.16%
2021-01-21
USB
US Bancorp
45.31
-0.27
-0.59%
-17.53%
2021-01-21
WABC
Westamerica Bancorporation
59.78
0.03
0.05%
-9.98%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13486
29.21
0.22%
43.72%
2021-01-21
RTY
Russell 2000
2146
-14.59
-0.68%
27.40%
2021-01-21
SFNC:US
Mgao Mazao
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21629
0.0048
0.39%
GBPUSD
1.37324
0.0060
0.44%
AUDUSD
0.77686
0.0006
0.08%
NZDUSD
0.72078
0.0016
0.22%
USDJPY
103.52
0.0180
-0.02%
USDCNY
6.46369
0.0022
0.03%
USDCHF
0.88527
0.0038
-0.43%
USDCAD
1.26124
0.0013
-0.10%
USDMXN
19.6869
0.1032
0.53%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.6615
0.1496
0.20%
DXY
90.091
0.3839
-0.42%
BTCUSD
31,906.22
3,591
-10.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,214
1
0.00%
S&P 500
3,857.33
5
0.14%
NASDAQ 100
13,379
83
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,727
14
-0.20%
DAX
13,930
9
0.06%
CAC 40
5,604
24
-0.43%
FTSE MIB
22,555
96
-0.42%
IBEX 35
8,166
38
-0.46%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,911
104
-0.58%
[+]
Halisi
Chg
%Chg
Apple
135.80
3.78
2.86%
Tesla
848.56
1.89
-0.22%
Microsoft
224.53
0.22
0.10%
Amazon
3,329.89
66.51
2.04%
Facebook
271.73
4.32
1.62%
Alibaba
260.10
5.39
-2.03%
Visa
206.18
0.17
0.08%
JPMorgan Chase
134.45
1.52
-1.12%
Intel
59.06
0.39
0.66%
Johnson & Johnson
160.71
1.60
-0.99%
Procter & Gamble
131.35
0.58
-0.44%
Exxon Mobil
48.22
1.31
-2.64%
3M
170.35
0.13
0.08%
Goldman Sachs
290.57
0.20
0.07%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.8900
0.19
-0.34%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5392
0.00
-0.30%
Heating oil
1.5954
0.01
-0.31%
Gold
1,865.99
4.92
-0.26%
Silver
25.791
0.02
-0.06%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,380.5000
4.50
0.33%
Wheat
666.5000
1.00
-0.15%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]