SFNC Simmons First National | Bei Ya Hisa

Name: SFNC Simmons First National | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SFNC,Simmons,First,National,Bei,Ya,Hisa,8/10/2020.

Chati
Quotes

SFNC

18.14

Daily Badilisha:

0.99 5.74%

Kila Mwaka:

-26.61%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BANF	Bancfirst	44.84	1.96	4.57%	-18.12%	2020-08-07
BOKF	BOK Financial	59.35	2.24	3.92%	-23.60%	2020-08-07
CFR	Cullen/Frost Bankers	74.82	2.07	2.85%	-13.09%	2020-08-07
HOMB	Home Bancshares	17.43	0.99	6.02%	-3.60%	2020-08-07
IBKC	Iberiabank	42.85	-2.69	-5.91%	-42.89%	2020-07-01
MSL	Midsouth bank NA	14.10	2.66	23.25%	18.09%	2019-09-20
RF	Regions Financial	11.26	0.42	3.87%	-21.26%	2020-08-07
SFNC	Simmons First National	18.14	0.99	5.74%	-26.61%	2020-08-07
USB	US Bancorp	37.46	0.67	1.82%	-28.29%	2020-08-07

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11010		-97.09	-0.87%	40.03%	2020-08-07
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	Halisi	Chg	%Chg
EURUSD	1.17516	0.0034	-0.29%
GBPUSD	1.30354	0.0016	-0.12%
AUDUSD	0.71457	0.0013	-0.18%
NZDUSD	0.65845	0.0013	-0.20%
USDJPY	106.14	0.2190	0.21%
USDCNY	6.97199	0.0139	0.20%
USDCHF	0.91784	0.0054	0.59%
USDCAD	1.33813	0.0000	0.00%
USDMXN	22.4357	0.0594	0.27%
USDINR	74.9490	0.0630	-0.08%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7498	0.0343	0.05%
DXY	93.623	0.1882	0.20%
BTCUSD	11,754.83	22	-0.19%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,519	86	0.31%
S&P 500	3,358	7	0.20%
NASDAQ 100	11,134	5	-0.05%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,057	25	0.41%
DAX	12,693	18	0.15%
CAC 40	4,910	21	0.43%
FTSE MIB	19,581	65	0.33%
IBEX 35	7,010	59	0.85%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,978	5	0.18%
TSX	16,544	35	-0.21%
[+]

	Halisi	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.7300	0.51	1.24%
Brent	44.7400	0.34	0.77%
Natural gas	2.2130	0.04	-1.69%
Gasoline	1.2198	0.01	0.49%
Heating oil	1.2262	0.00	0.11%
Gold	2,028.96	5.74	-0.28%
Silver	28.210	0.13	-0.47%
Copper	2.8580	0.07	2.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	493.0000	3.00	-0.60%
Cotton	61.74	0.14	-0.23%
Coffee	115.75	0.30	0.26%
Rice	11.5100	0.02	-0.13%
[+]

	Halisi	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.55	0.035	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]