SFNC Simmons First National | Bei Ya Hisa

Name: SFNC Simmons First National | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SFNC,Simmons,First,National,Bei,Ya,Hisa,2/17/2020.

SFNC

24.81

Daily Badilisha:

-0.06 -0.24%

Kila Mwaka:

-8.04%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BANF	Bancfirst	60.14	-0.43	-0.71%	5.86%	2020-02-14
BOKF	BOK Financial	80.82	0.09	0.11%	-10.92%	2020-02-14
CFR	Cullen/Frost Bankers	93.60	-0.20	-0.21%	-10.42%	2020-02-14
HOMB	Home Bancshares	19.74	-0.18	-0.90%	-1.20%	2020-02-14
IBKC	Iberiabank	73.34	-2.20	-2.91%	-5.06%	2020-02-14
MSL	Midsouth Bancorp	11.44	-0.07	-0.61%	-27.02%	2019-09-20
RF	Regions Financial	16.54	-0.06	-0.36%	2.48%	2020-02-14
SFNC	Simmons First National	24.81	-0.06	-0.24%	-8.04%	2020-02-14
USB	US Bancorp	55.11	-0.07	-0.13%	7.41%	2020-02-14

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687	-6.15	-0.36%	7.18%	2020-02-14
SPC	US 600	1018	-4.82	-0.47%	3.83%	2020-02-14

	Halisi	Chg	%Chg
EURUSD	1.08360	0.0005	-0.05%
GBPUSD	1.30490	0.0002	-0.02%
AUDUSD	0.67210	0.0008	-0.12%
NZDUSD	0.64363	0.0004	0.07%
USDJPY	109.76	0.0690	-0.06%
USDCNY	6.98550	0.0060	-0.09%
USDCHF	0.98193	0.0002	-0.02%
USDCAD	1.32483	0.0003	-0.02%
USDMXN	18.5474	0.0056	0.03%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.5653	0.0971	-0.15%
DXY	99.120	0.0167	0.02%
USDKRW	1,181.34	3.0640	-0.26%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,405	275	-1.16%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,109	24	-0.34%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	Halisi	Chg	%Chg
US	1.59	0.029	0.00%
UK	0.63	0.024	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.87	0.014	0.01%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.03	0.031	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1729	0.12	0.24%
Brent	57.2753	0.04	-0.08%
Natural gas	1.9026	0.05	2.75%
Gasoline	1.5991	0.02	0.96%
Heating oil	1.6961	0.01	-0.29%
Gold	1,583.15	1.17	-0.07%
Silver	17.7489	0.06	0.35%
Copper	2.5963	0.02	-0.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.8693	1.29	-0.14%
Wheat	543.7774	1.84	0.34%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]