SGDBDT SGDBDT | Bei Ya Hisa

Name: SGDBDT SGDBDT | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SGDBDT,SGDBDT,Bei,Ya,Hisa,7/7/2020.

Chati
Quotes

Shilingi

60.929

Daily Badilisha:

0.0530 0.09%

Kila Mwaka:

-1.87%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
SGDAOA	410.8993	0.3594	0.09%	63.30%	2020-07-07
SGDBDT	60.9288	0.0530	0.09%	-1.87%	2020-07-07
SGDBGN	1.2419	-0.0004	-0.03%	-3.18%	2020-07-07
SGDBHD	0.2711	0.0002	0.09%	-2.13%	2020-07-07
SGDBIF	1,366.3493	1.1878	0.09%	1.74%	2020-07-07
SGDJPY	77.0960	-0.0337	-0.04%	-3.58%	2020-07-07
BDTEUR	0.0104	-0.00002	-0.17%	-1.39%	2020-07-07
BDTUSD	0.0118	0	0%	-0.37%	2020-07-07
BDTAUD	0.0169	-0.00004	-0.26%	-0.72%	2020-07-07
BDTCAD	0.0160	-0.00001	-0.09%	2.95%	2020-07-07
BDTCHF	0.0111	-0.00001	-0.08%	-5.65%	2020-07-07
BDTGBP	0.0094	-0.00002	-0.18%	-0.42%	2020-07-07
BDTJPY	1.2662	-0.0008	-0.07%	-1.67%	2020-07-07
BDTNZD	0.0179	-0.0001	-0.33%	0.26%	2020-07-07
BDTSEK	0.1087	-0.0003	-0.27%	-2.95%	2020-07-07
BDTSGD	0.0164	-0.00002	-0.10%	1.90%	2020-07-07

	Halisi	Chg	%Chg
EURUSD	1.13110	0.0001	-0.01%
GBPUSD	1.24979	0.0004	0.03%
AUDUSD	0.69624	0.0014	-0.20%
NZDUSD	0.65543	0.0002	-0.03%
USDJPY	107.37	0.0150	0.01%
USDCNY	7.01597	0.0026	0.04%
USDCHF	0.94249	0.0006	0.07%
USDCAD	1.35491	0.0010	0.08%
USDMXN	22.3598	0.0380	0.17%
USDINR	74.6400	0.0100	0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.5991	0.1699	-0.24%
DXY	96.774	0.0485	0.05%
BTCUSD	9,302.66	46	-0.49%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,199	88	-0.33%
S&P 500	3,178	2	-0.05%
NASDAQ 100	10,653	49	0.46%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,049	35	0.57%
SHANGHAI	3,359	26	0.78%
SENSEX	36,487	466	1.29%
MOEX	2,832	3	-0.11%
TSX	15,670	73	0.47%
[+]

	Halisi	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.4400	0.19	-0.47%
Brent	42.8700	0.23	-0.53%
Natural gas	1.8570	0.01	0.54%
Gasoline	1.2383	0.01	-0.50%
Heating oil	1.2422	0.00	-0.30%
Gold	1,783.90	1.80	-0.10%
Silver	18.2200	0.08	-0.42%
Copper	2.7730	0.01	-0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	485.7500	3.25	-0.66%
Cotton	61.79	1.28	-2.03%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Halisi	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.20	0.012	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.12%
Russia	6.01	0.050	-0.05%
[+]