Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
The Sage Group - Bei Ya Hisa
Chati
Quotes
SGE
656.60
Daily Badilisha:
4.00
0.61%
Kila Mwaka:
7.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
285.22
-2.32
-0.81%
60.15%
2021-04-13
ADYEN
Adyen
2,002.50
12.50
0.63%
158.65%
2021-04-14
AMS
Amadeus IT
58.70
0.60
1.03%
28.05%
2021-04-14
ATO
Atos
59.84
-0.18
-0.30%
2.29%
2021-04-14
AVST
Avast PLC
470.90
-0.60
-0.13%
-13.83%
2021-04-14
AVV
Aveva Group
3,890.00
35.00
0.91%
11.21%
2021-04-14
CAP
Cap Gemini
152.90
-0.60
-0.39%
98.52%
2021-04-14
CRM
Salesforce.com
232.00
3.24
1.42%
47.11%
2021-04-13
CTSH
Cognizant Technology Solutions
80.44
0.21
0.26%
48.77%
2021-04-13
DSY
Dassault Systemes
192.05
1.15
0.60%
46.27%
2021-04-14
FDP
First Derivatives PLC
2,789.55
4.55
0.16%
11,080.56%
2021-04-14
GBG
GB Group
918.00
5.00
0.55%
45.71%
2021-04-14
HEXAB
Hexagon AB
842.80
-2.20
-0.26%
91.81%
2021-04-14
IDR
Indra Sistemas
7.32
-0.01
-0.14%
-5.18%
2021-04-14
MCRO
Micro Focus Intl
547.80
4.20
0.77%
42.62%
2021-04-14
MTLS
Materialise
35.39
1.45
4.27%
82.23%
2021-04-13
ORCL
Oracle
76.67
0.55
0.72%
41.98%
2021-04-13
SAP
SAP
116.10
3.94
3.51%
7.20%
2021-04-14
SGE
The Sage Group
656.60
4.00
0.61%
7.25%
2021-04-14
SIM
Simcorp A/S
822.20
16.20
2.01%
7.76%
2021-04-14
WLN
WorldLine SA
74.98
0.63
0.85%
32.66%
2021-04-14
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6895
4.97
0.07%
23.18%
2021-04-14
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19614
0.0011
0.09%
GBPUSD
1.37928
0.0039
0.28%
AUDUSD
0.76803
0.0034
0.45%
NZDUSD
0.70971
0.0036
0.50%
USDJPY
109.00
0.0090
-0.01%
USDCNY
6.53815
0.0045
-0.07%
USDCHF
0.92009
0.0007
-0.07%
USDCAD
1.25585
0.0020
0.16%
USDMXN
20.1042
0.0206
0.10%
USDINR
75.1280
0.1320
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6775
0.2225
-0.29%
DXY
91.737
0.1151
-0.13%
BTCUSD
64,447.47
883
1.39%
[+]
Halisi
Chg
%Chg
Dow Jones
33,686
9
0.03%
S&P 500
4,145
4
0.09%
NASDAQ 100 CFD
14,000
14
0.10%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,895
5
0.07%
DAX
15,219
16
-0.10%
CAC 40
6,206
22
0.36%
FTSE MIB
24,470
125
-0.51%
IBEX 35
8,523
2
-0.03%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,562
36
1.02%
TSX
19,204
2
0.01%
[+]
Halisi
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0000
0.82
1.36%
Brent
64.4800
0.81
1.27%
Natural gas
2.6310
0.01
0.46%
Gasoline
1.9821
0.01
0.32%
Heating oil
1.8419
0.03
1.51%
Gold
1,745.98
2.15
0.12%
Silver
25.493
0.16
0.64%
Copper
4.0860
0.04
0.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.0000
6.25
0.99%
Cotton
82.17
0.35
0.43%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Halisi
Chg
%Chg
US
1.64
0.015
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.014
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Sweden
0.36
0.004
0.00%
Poland
1.48
0.023
-0.02%
[+]