Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Scientific Games - Bei Ya Hisa
Chati
Quotes
SGMS
45.06
Daily Badilisha:
-0.40
-0.88%
Kila Mwaka:
72.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
700
Tencent Holdings
682.50
3.00
0.44%
74.55%
2021-01-21
9766
Konami
6,820.00
120.00
1.79%
48.75%
2021-01-21
AGI
Ainsworth Game Technology Ltd
0.80
0.06
7.38%
10.34%
2021-01-21
ALL
Aristocrat Leisure
31.37
0.80
2.62%
-15.40%
2021-01-21
ATVI
Activision Blizzard
94.83
-0.27
-0.28%
57.21%
2021-01-21
BYD
Boyd Gaming
50.03
0.99
2.01%
76.04%
2021-01-21
CHDN
Churchill Downs
211.61
-1.47
-0.69%
48.78%
2021-01-21
CHH
Choice Hotels International
104.36
-0.95
-0.90%
5.17%
2021-01-21
CZR
Caesars Entertainment
79.52
-0.53
-0.66%
479.17%
2021-01-21
EA
Electronic Arts EA
146.28
0.68
0.47%
29.35%
2021-01-21
GC
Great Canadian Gaming
43.21
-0.09
-0.21%
1.10%
2021-01-21
GLUU
Glu Mobile
9.58
-0.09
-0.93%
53.28%
2021-01-21
H
Hyatt Hotels
71.85
0.51
0.71%
-16.23%
2021-01-20
HLT
Hilton Worldwide
107.90
-0.04
-0.03%
-2.46%
2021-01-20
IGT
International Game Technology
18.18
-0.16
-0.87%
28.03%
2021-01-21
LVS
Las Vegas Sands
55.83
1.42
2.61%
-19.61%
2021-01-21
MAR
Marriott International
126.84
0.21
0.17%
-11.99%
2021-01-21
MCRI
Monarch
60.49
-0.91
-1.47%
16.21%
2021-01-21
MGM
MGM Resorts International
31.59
0.53
1.71%
-1.13%
2021-01-21
MTN
Vail Resorts
273.72
6.43
2.40%
9.54%
2021-01-21
PENN
Penn National Gaming
108.21
2.41
2.27%
328.38%
2021-01-21
SGMS
Scientific Games
45.06
-0.40
-0.88%
72.84%
2021-01-21
SIX
Swiss Exchange
36.93
-0.64
-1.70%
-0.78%
2021-01-21
VAC
Marriott Vacations Worldwide
138.52
-0.27
-0.19%
11.31%
2021-01-21
WYNN
Wynn Resorts
111.75
1.68
1.53%
-20.23%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13518
60.82
0.45%
44.06%
2021-01-21
MID
S&P MidCap 400
2464
-4.46
-0.18%
18.34%
2021-01-21
RTY
Russell 2000
2147
-13.47
-0.62%
27.47%
2021-01-21
SGMS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21651
0.0050
0.41%
GBPUSD
1.37333
0.0061
0.45%
AUDUSD
0.77705
0.0008
0.11%
NZDUSD
0.72090
0.0017
0.24%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46352
0.0021
0.03%
USDCHF
0.88517
0.0039
-0.44%
USDCAD
1.26110
0.0014
-0.11%
USDMXN
19.6861
0.1024
0.52%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.3672
0.0755
1.43%
USDRUB
73.6235
0.1116
0.15%
DXY
90.068
0.4068
-0.45%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,253
38
0.12%
S&P 500
3,858.59
7
0.17%
NASDAQ 100
13,372
75
0.57%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.23%
DAX
13,931
10
0.07%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,520
126
-0.55%
IBEX 35
8,144
60
-0.73%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
52
-1.51%
TSX
17,930
85
-0.47%
[+]
Halisi
Chg
%Chg
Apple
135.91
3.89
2.95%
Tesla
847.02
3.11
-0.37%
Microsoft
224.00
0.34
-0.15%
Amazon
3,328.95
66.62
2.04%
Facebook
271.47
4.08
1.53%
Alibaba
261.01
4.39
-1.65%
Visa
206.45
0.49
0.24%
JPMorgan Chase
134.95
0.99
-0.73%
Intel
59.19
0.52
0.89%
Johnson & Johnson
160.74
1.59
-0.98%
Procter & Gamble
131.28
0.62
-0.47%
Exxon Mobil
48.29
1.23
-2.48%
3M
170.39
0.27
0.16%
Goldman Sachs
292.45
2.07
0.71%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.8200
0.26
-0.46%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5397
0.00
-0.27%
Heating oil
1.5947
0.01
-0.36%
Gold
1,865.90
5.01
-0.27%
Silver
25.803
0.00
-0.02%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,377.7500
1.75
0.13%
Wheat
663.5000
4.00
-0.60%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]