SGO

54.98

Daily Badilisha:

0.18%

Kila Mwaka:

130.91%

Bei Siku mwaka
Anglo American 3,401.00 6.50 0.19% 146.88%
Grupo ACS 27.66 0.13 0.47% 18.41%
Aeroports de Paris SA 113.80 0.10 0.09% 50.23%
Aena 145.75 1.70 1.18% 42.89%
Ashtead Group 4,801.00 70.00 1.48% 117.93%
Atlantia 15.97 -0.17 -1.02% 18.30%
Barratt Developments 753.20 -0.60 -0.08% 57.34%
BHP Group PLC 2,356.50 27.00 1.16% -92.27%
Berkeley Group 4,689.00 -21.00 -0.45% 12.99%
BT Group PLC 169.05 0.60 0.36% 66.72%
Buzzi Unicem 23.11 0.12 0.52% 43.50%
CRH PLC 41.37 0.17 0.41% 24.05%
CRH 3,544.00 3.00 0.08% 54.29%
Vinci 94.17 1.43 1.54% 28.54%
Deutsche Post 50.08 -0.25 -0.50% 85.69%
DSV 1,364.50 -24.50 -1.76% 93.55%
Bouygues 35.00 0.20 0.57% 34.87%
Ferrovial 24.82 0.16 0.65% 5.76%
Ferguson Plc 9,200.00 48.00 0.52% 52.72%
Eiffage SA 94.00 -0.12 -0.13% 29.66%
Geberit 614.20 4.00 0.66% 42.47%
Getlink SE 13.50 0.01 0.07% 18.38%
HeidelbergCement 73.70 -0.34 -0.46% 84.02%
James Hardie Industries 27.39 -10.24 -23.80% 104.56%
Kingspan Group 75.96 0.60 0.80% 58.71%
Holcim 55.48 -1.94 -3.38% 39.92%
Legrand 84.82 0.80 0.95% 45.49%
ArcelorMittal 27.11 0.06 0.20% 261.47%
Orange 10.48 0.13 1.26% 0.81%
Persimmon 3,092.00 -11.00 -0.35% 43.75%
Rio Tinto 6,575.00 34.00 0.52% 76.25%
Renault 32.66 -0.42 -1.25% 91.35%
Swisscom 501.80 6.00 1.21% -0.75%
Cie de Saint-Gobain 54.98 0.10 0.18% 130.91%
Sika AG 271.50 -1.00 -0.37% 65.55%
Schneider Electric 127.86 -1.16 -0.90% 59.47%
Telefonica 3.94 -0.01 -0.33% -5.86%
Taylor Wimpey PLC 174.90 -2.10 -1.19% 23.26%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 140.14 1.24 0.89% 15.36%
Wienerberger 31.96 -1.26 -3.79% 97.41%

Bei Siku mwaka
EU50 3928 1.37 0.03% 40.68%
EU100 1220 0.32 0.03% 39.55%
FR40 6249 11.96 0.19% 43.84%