S Gold - Bei Ya Hisa

Chati
Quotes

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AGQ	Proshares Ultra Silver	56.92		0.36	0.63%	73.64%	2020-09-18
IAU	iShares Gold Trust(ETF)	18.61		0.06	0.32%	29.19%	2020-09-18
SGOL	S Gold	18.68		0.16	0.86%	29.63%	2020-09-11
SIVR	Silver Trust	25.89		0.29	1.13%	46.69%	2020-09-11
SLV	iShares Silver Trust (ETF)	24.94		0.02	0.08%	56.91%	2020-09-18

	Halisi	Chg	%Chg
EURUSD	1.18599	0.0019	0.16%
GBPUSD	1.29424	0.0025	0.19%
AUDUSD	0.73139	0.0022	0.30%
NZDUSD	0.67684	0.0008	0.12%
USDJPY	104.36	0.2010	-0.19%
USDCNY	6.75801	0.0206	-0.30%
USDCHF	0.91027	0.0010	-0.11%
USDCAD	1.31884	0.0015	-0.11%
USDMXN	21.0936	0.0383	-0.18%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6298	0.1062	-0.14%
DXY	92.851	0.0751	-0.08%
BTCUSD	10,971.48	106	-0.95%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,561	96	-0.35%
S&P 500	3,312	7	-0.23%
NASDAQ 100	10,901	36	-0.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,339	191	-0.98%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,318	20	-0.61%
SENSEX	38,855	9	0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.8300	0.28	-0.68%
Brent	42.8800	0.09	-0.21%
Natural gas	2.0160	0.04	-1.95%
Gasoline	1.2132	0.02	-1.77%
Heating oil	1.1520	0.00	-0.40%
Gold	1,950.40	0.71	0.04%
Silver	26.780	0.02	0.06%
Copper	3.0995	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.7500	0.50	0.05%
Wheat	575.2500	1.25	-0.22%
Cotton	64.60	0.48	0.75%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Halisi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]