S Gold - Bei Ya Hisa

SGOL

17.29

Daily Badilisha:

0.04 0.23%

Kila Mwaka:

-8.13%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
SGOL	S Gold	17.29		0.04	0.23%	-8.13%	2021-07-27
SIVR	Silver Trust	23.89		-0.43	-1.77%	-9.95%	2021-07-27

	Halisi	Chg	%Chg
EURUSD	1.18052	0.0016	-0.14%
GBPUSD	1.38723	0.0008	-0.06%
AUDUSD	0.73589	0.0008	-0.11%
BTCUSD	39,528.65	53	0.13%
NZDUSD	0.69605	0.0001	-0.02%
USDJPY	109.89	0.1270	0.12%
USDCNY	6.51265	0.0102	-0.16%
USDCHF	0.91580	0.0015	0.16%
USDCAD	1.25789	0.0014	-0.11%
USDMXN	19.9835	0.0140	0.07%
USDINR	74.4325	0.0655	-0.09%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6899	0.0111	-0.02%
DXY	92.540	0.1079	0.12%
[+]

	Halisi	Chg	%Chg
US30	35,014	44	-0.13%
US500	4,400.49	1	-0.02%
USNDX	14,942	14	-0.10%
JP225	27,582	389	-1.39%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,132	45	0.18%
ES35	8,686	89	-1.02%
AU200	7,389	42	-0.57%
SHANGHAI	3,366	15	-0.45%
SENSEX	52,071	508	-0.97%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	Halisi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Halisi	Chg	%Chg
Crude Oil	72.1200	0.47	0.66%
Brent	74.8500	0.37	0.50%
Natural gas	3.9440	0.03	-0.68%
Gasoline	2.3289	0.01	0.64%
Heating oil	2.1559	0.01	0.56%
Gold	1,804.07	5.34	0.30%
Silver	24.817	0.14	0.58%
Copper	4.5565	0.01	0.23%
Soybeans	1,416.5000	1.75	-0.12%
Wheat	683.2500	8.75	1.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Halisi	Chg	%Chg
US	1.2377	0.002	0.00%
UK	0.5690	0.009	0.01%
Japan	0.0170	0.002	0.00%
Australia	1.1580	0.044	-0.04%
Germany	-0.4450	0.004	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1770	0.001	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6180	0.008	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.8650	0.005	-0.01%
Belgium	-0.1160	0.008	-0.01%
South Korea	1.8610	0.007	-0.01%
[+]