S Gold - Bei Ya Hisa

Chati
Quotes

SGOL

17.65

Daily Badilisha:

-0.04 -0.23%

Kila Mwaka:

24.12%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
SGOL	S Gold	17.65		-0.04	-0.23%	24.12%	2020-12-04
SIVR	Silver Trust	23.33		0.01	0.04%	41.91%	2020-12-04

	Halisi	Chg	%Chg
EURUSD	1.21350	0.0011	-0.09%
GBPUSD	1.34335	0.0020	-0.15%
AUDUSD	0.74340	0.0007	-0.09%
NZDUSD	0.70402	0.0034	-0.47%
USDJPY	104.12	0.2650	0.26%
USDCNY	6.51103	0.0269	-0.41%
USDCHF	0.89064	0.0002	-0.02%
USDCAD	1.27783	0.0087	-0.68%
USDMXN	19.7672	0.1318	-0.66%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1311	0.0204	-0.40%
USDRUB	73.9748	0.4037	-0.54%
DXY	90.725	0.0108	0.01%
BTCUSD	18,916.56	532	-2.73%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,179	209	0.70%
S&P 500	3,695.14	29	0.78%
NASDAQ 100	12,518	51	0.41%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,554	64	0.99%
DAX	13,275	22	0.17%
CAC 40	5,601	27	0.48%
FTSE MIB	22,157	150	0.68%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,505	107	0.61%
[+]

	Halisi	Chg	%Chg
Apple	122.10	0.84	-0.68%
Tesla	594.57	1.36	0.23%
Microsoft	213.40	0.84	-0.39%
Amazon	3,164.47	21.86	-0.69%
Facebook	280.02	1.83	-0.65%
Alibaba	267.56	0.65	0.24%
Visa	211.93	3.89	1.87%
JPMorgan Chase	121.96	0.73	0.60%
Intel	51.96	0.97	1.90%
Johnson & Johnson	149.92	0.92	0.62%
Procter & Gamble	136.85	0.49	-0.36%
Exxon Mobil	41.44	1.24	3.08%
3M	172.09	0.30	0.17%
Goldman Sachs	238.50	3.11	1.32%
[+]

	Halisi	Chg	%Chg
Crude Oil	46.0000	0.36	0.79%
Brent	49.0100	0.30	0.62%
Natural gas	2.5600	0.05	2.15%
Gasoline	1.2620	0.00	0.02%
Heating oil	1.3983	0.01	0.36%
Gold	1,836.65	3.71	-0.20%
Silver	24.145	0.08	0.33%
Copper	3.5130	0.05	1.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Halisi	Chg	%Chg
US	0.97	0.048	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
[+]