SGOL S Gold | Bei Ya Hisa

Name: SGOL S Gold | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SGOL,S,Gold,Bei,Ya,Hisa,8/11/2020.

Chati
Quotes

width

height

Preview

		Bei			Siku	mwaka	Tarehe
SGOL	S Gold	16.42		0.29	1.78%	31.10%	2020-06-11
SIVR	Silver Trust	17.01		2.08	13.89%	18.54%	2020-06-11

	Halisi	Chg	%Chg
EURUSD	1.17432	0.0001	0.01%
GBPUSD	1.30553	0.0019	-0.14%
AUDUSD	0.71449	0.0008	-0.12%
NZDUSD	0.65739	0.0018	-0.27%
USDJPY	106.50	0.4980	0.47%
USDCNY	6.94314	0.0182	-0.26%
USDCHF	0.91673	0.0013	0.15%
USDCAD	1.32985	0.0054	-0.40%
USDMXN	22.4017	0.0768	-0.34%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3840	0.0972	-1.77%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.635	0.0533	0.06%
BTCUSD	11,354.75	540	-4.54%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,763	28	-0.10%
S&P 500	3,349	11	-0.34%
NASDAQ 100	10,952	133	-1.20%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Halisi	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.6600	0.27	-0.64%
Brent	44.6300	0.36	-0.80%
Natural gas	2.1470	0.01	-0.42%
Gasoline	1.2088	0.03	-2.07%
Heating oil	1.2418	0.00	0.25%
Gold	1,916.70	112.60	-5.55%
Silver	25.480	3.65	-12.54%
Copper	2.8480	0.01	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	495.0000	3.75	0.76%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Halisi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]