S Gold - Bei Ya Hisa

Chati
Quotes

SGOL

17.14

Daily Badilisha:

-0.01 -0.06%

Kila Mwaka:

1.54%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
SGOL	S Gold	17.14		-0.01	-0.06%	1.54%	2021-06-21
SIVR	Silver Trust	24.87		-0.17	-0.68%	-6.26%	2021-06-18

	Halisi	Chg	%Chg
EURUSD	1.18934	0.0031	0.26%
GBPUSD	1.38685	0.0074	0.54%
AUDUSD	0.75120	0.0034	0.45%
NZDUSD	0.69743	0.0031	0.45%
BTCUSD	32,868.87	2,721	-7.65%
USDJPY	110.12	0.0930	-0.08%
USDCNY	6.47378	0.0157	0.24%
USDCHF	0.92121	0.0008	-0.08%
USDCAD	1.24333	0.0002	-0.02%
USDMXN	20.5462	0.0938	-0.45%
USDINR	74.0940	0.0060	-0.01%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.0618	0.3738	0.51%
DXY	92.083	0.1422	-0.15%
[+]

	Halisi	Chg	%Chg
US30	33,501	211	0.64%
US500	4,187.53	21	0.51%
USNDX	14,134	85	0.60%
JP225	27,980	984	-3.40%
GB100	7,043	26	0.37%
DE30	15,530	82	0.53%
FR40	6,591	22	0.34%
IT40	25,474	255	1.01%
ES35	9,037	6	0.07%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,522	178	0.34%
MOEX	3,810	7	0.18%
CATSX	20,009	135	-0.67%
[+]

	Halisi	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Halisi	Chg	%Chg
Crude Oil	72.0500	0.41	0.57%
Brent	73.9400	0.43	0.58%
Natural gas	3.1820	0.03	-1.03%
Gasoline	2.1692	0.00	0.04%
Heating oil	2.0955	0.00	0.11%
Gold	1,782.25	18.91	1.07%
Silver	26.033	0.24	0.94%
Copper	4.1350	0.01	0.25%
Soybeans	1,380.7500	15.25	-1.09%
Wheat	658.0000	4.75	-0.72%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Halisi	Chg	%Chg
US	1.4346	0.009	-0.01%
UK	0.7520	0.008	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1980	0.001	0.00%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
Indonesia	6.5680	0.004	0.00%
South Korea	2.0070	0.028	-0.03%
China	3.1030	0.058	-0.06%
Switzerland	-0.2320	0.017	-0.02%
Poland	1.7300	0.032	-0.03%
Norway	1.4810	0.004	0.00%
Russia	7.1500	0.010	0.01%
[+]