S Gold

SGOL

142.14

Daily Badilisha:

-2.91 -2.01%

Kila Mwaka Badilisha:

23.38%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SIVR	Silver Trust	16.89		-0.34	-1.95%	21.42%	304M	2019-10-11
SGOL	S Gold	142.14		-2.91	-2.01%	23.38%	782M	2019-10-11

	Halisi	Chg	%Chg
EURUSD	1.10792	0.0026	0.24%
GBPUSD	1.29652	0.0063	0.49%
AUDUSD	0.68156	0.0002	-0.04%
NZDUSD	0.64045	0.0005	0.07%
USDJPY	108.60	0.1780	-0.16%
USDCNY	7.02650	0.0229	0.33%
USDCHF	0.98775	0.0018	-0.18%
USDCAD	1.32091	0.0012	-0.09%
USDMXN	19.2679	0.0879	0.46%
USDINR	71.9300	0.2900	0.40%
USDBRL	4.1914	0.0043	-0.10%
USDRUB	63.7989	0.0141	0.02%
DXY	97.754	0.2452	-0.25%
BTCUSD	8,200.00	285	-3.35%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,010	36	0.13%
S&P 500	3,121	3	0.11%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,307	5	0.06%
DAX	13,213	29	-0.22%
CAC 40	5,929	10	-0.16%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,258	0	0.00%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,004	24	-0.14%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.022	-0.02%
UK	0.75	0.018	0.02%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
Belgium	-0.06	0.025	-0.02%
China	3.22	0.034	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.013	-0.01%
Netherlands	-0.20	0.009	-0.01%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.42	0.029	-0.03%
Switzerland	-0.53	0.010	-0.03%
South Korea	1.78	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7385	1.17	-2.02%
Brent	62.3100	1.19	-1.88%
Natural gas	2.5928	0.09	-3.34%
Gasoline	1.6093	0.03	-1.58%
Heating oil	1.9031	0.05	-2.69%
Gold	1,473.03	4.50	0.31%
Silver	17.0558	0.16	0.95%
Copper	2.6153	0.01	-0.43%
Soybeans	910.0665	8.56	-0.93%
Live Cattle	118.6047	0.15	-0.13%
Wheat	507.6892	3.95	0.78%
Cotton	63.77	1.09	-1.68%
Rice	12.0700	0.18	1.51%
Lumber	414.40	38.70	10.30%
[+]