Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Siemens Gamesa Renewable Energy SA - Bei Ya Hisa
Chati
Quotes
SGRE
30.20
Daily Badilisha:
0.34
1.14%
Kila Mwaka:
129.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBN
ABB
29.26
0.14
0.48%
66.20%
2021-04-14
ACS
Grupo ACS
27.46
-0.10
-0.36%
36.96%
2021-04-14
ALO
Alstom SA
44.59
0.11
0.25%
15.22%
2021-04-14
ANA
Acciona
139.60
-1.10
-0.78%
53.74%
2021-04-14
ATCOA
Atlas Copco
545.00
-2.80
-0.51%
66.51%
2021-04-14
ENG
Enagas
18.34
-0.06
-0.30%
-5.44%
2021-04-14
GAS
NATURGY ENERGY GROUP
20.72
0
0%
34.50%
2021-04-14
IBE
Iberdrola
11.44
-0.01
-0.09%
28.54%
2021-04-14
LR
Legrand
82.62
-0.24
-0.29%
37.24%
2021-04-14
MRO
Melrose
173.07
-1.08
-0.62%
105.11%
2021-04-14
NG
National Grid
895.90
2.60
0.29%
0.91%
2021-04-14
ORSTED
Orsted A/S
1,042.00
8.00
0.77%
53.24%
2021-04-14
PNN
Pennon Group PLC
1,019.00
4.00
0.39%
-0.68%
2021-04-14
PRY
Prysmian
27.03
0.18
0.67%
83.32%
2021-04-14
REE
Red Electrica Corporacion
14.91
-0.02
-0.13%
-3.31%
2021-04-14
REP
Repsol
10.14
0.02
0.19%
36.35%
2021-04-14
SAND
Sandvik
236.50
-3.20
-1.34%
78.90%
2021-04-14
SIE
Siemens
138.56
-0.84
-0.60%
76.37%
2021-04-14
SSE
SSE
1,510.00
-1.00
-0.07%
25.16%
2021-04-14
STL
Equinor ASA
163.12
0.20
0.12%
13.71%
2021-04-14
SU
Schneider Electric
133.62
-0.12
-0.09%
68.67%
2021-04-14
SVT
Severn Trent
2,398.00
5.00
0.21%
4.31%
2021-04-14
UU/
United Utilities Group PLC
946.80
0
0%
6.60%
2021-04-14
VOLVB
Volvo
204.85
-3.65
-1.75%
74.19%
2021-04-14
VWS
Vestas
1,204.60
4.60
0.38%
108.99%
2021-04-14
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
8526
1.84
0.02%
24.67%
2021-04-14
SGRE:SM
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19671
0.0017
0.14%
GBPUSD
1.37986
0.0045
0.32%
AUDUSD
0.76811
0.0035
0.46%
NZDUSD
0.70995
0.0038
0.54%
USDJPY
108.97
0.0390
-0.04%
USDCNY
6.53688
0.0058
-0.09%
USDCHF
0.91976
0.0010
-0.11%
USDCAD
1.25539
0.0016
0.12%
USDMXN
20.0969
0.0133
0.07%
USDINR
75.1890
0.0710
-0.09%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.5984
0.3016
-0.40%
DXY
91.707
0.1451
-0.16%
BTCUSD
64,447.47
883
1.39%
[+]
Halisi
Chg
%Chg
Dow Jones
33,702
25
0.07%
S&P 500
4,147
5
0.13%
NASDAQ 100 CFD
14,007
20
0.14%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,904
14
0.20%
DAX
15,224
11
-0.07%
CAC 40
6,210
26
0.42%
FTSE MIB
24,475
125
-0.51%
IBEX 35
8,527
2
0.02%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,559
33
0.93%
TSX
19,204
2
0.01%
[+]
Halisi
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0400
0.87
1.45%
Brent
64.5300
0.86
1.35%
Natural gas
2.6310
0.01
0.46%
Gasoline
1.9821
0.01
0.32%
Heating oil
1.8437
0.03
1.61%
Gold
1,747.07
3.24
0.19%
Silver
25.513
0.18
0.72%
Copper
4.0880
0.04
0.98%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.0000
6.50
1.03%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Halisi
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.78
0.005
-0.01%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Sweden
0.36
0.004
0.00%
[+]