Segro

SGRO

862.40

Daily Badilisha:

-5.60 -0.65%

Kila Mwaka Badilisha:

42.45%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10752	0.0003	-0.03%
GBPUSD	1.29267	0.0002	0.01%
AUDUSD	0.67989	0.0001	-0.02%
NZDUSD	0.64140	0.0003	0.05%
USDJPY	108.60	0.0730	0.07%
USDCNY	7.04113	0.0045	-0.06%
USDCHF	0.99088	0.0004	0.04%
USDCAD	1.33057	0.0001	-0.01%
USDMXN	19.4674	0.0188	-0.10%
USDINR	71.7670	0.0240	0.03%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8195	0.0781	-0.12%
DXY	97.895	0.0244	0.02%
BTCUSD	8,095.80	20	0.24%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,036	82	-0.36%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,899	12	-0.41%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8944	0.20	-0.36%
Brent	62.3333	0.11	-0.17%
Natural gas	2.5711	0.01	0.35%
Gasoline	1.6589	0.00	-0.01%
Heating oil	1.8935	0.00	-0.16%
Gold	1,472.74	3.65	-0.25%
Silver	17.1263	0.11	-0.65%
Copper	2.6415	0.00	-0.15%
Soybeans	904.4986	1.83	0.20%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.5145	1.29	-0.25%
Cotton	62.24	1.20	-1.89%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]