Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SGS - Bei Ya Hisa
Chati
Quotes
SGSN
2,740.00
Daily Badilisha:
15.00
0.55%
Kila Mwaka:
25.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBN
ABB
29.81
0.06
0.20%
77.28%
2021-04-23
ADEN
Adecco
63.64
-0.64
-1.00%
63.14%
2021-04-23
AHT
Ashtead Group
4,740.00
28.00
0.59%
159.02%
2021-04-23
BAB
Babcock International
295.50
-4.80
-1.60%
-27.16%
2021-04-23
BNZL
Bunzl
2,448.50
-7.50
-0.31%
42.40%
2021-04-23
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
25.45
0.52
2.09%
41.31%
2021-04-23
CPG
Compass Group
1,567.00
-13.00
-0.82%
23.73%
2021-04-23
CPI
Capita
42.63
-1.27
-2.89%
27.94%
2021-04-23
DCC
DCC
6,370.00
-42.00
-0.66%
18.49%
2021-04-23
DPW
Deutsche Post
48.60
0.02
0.04%
86.14%
2021-04-23
EDEN
Edenred
46.98
-0.79
-1.64%
31.66%
2021-04-23
ERF
Eurofins Scientific SE
86.79
0.34
0.39%
-81.08%
2021-04-23
EXPN
Experian
2,770.00
-1.00
-0.04%
22.67%
2021-04-23
FERG
Ferguson Plc
9,300.00
14.00
0.15%
72.86%
2021-04-23
GFS
G4S
244.70
-0.10
-0.04%
187.54%
2021-04-23
GIVN
Givaudan
3,894.00
-7.00
-0.18%
19.37%
2021-04-23
HSV
HomeServe PLC
1,142.00
-8.00
-0.70%
-14.39%
2021-04-23
IHG
Intercontinental
5,136.00
30.00
0.59%
52.77%
2021-04-23
IMCD
IMCD
122.70
0
0%
58.77%
2021-04-23
INF
Informa
544.20
-8.40
-1.52%
31.32%
2021-04-23
ITRK
Intertek Group
6,230.00
92.00
1.50%
31.82%
2021-04-23
LR
Legrand
82.85
-0.05
-0.06%
41.87%
2021-04-23
RAND
Randstad
61.67
-0.63
-1.01%
81.81%
2021-04-23
REL
Relx
1,934.00
-9.50
-0.49%
11.25%
2021-04-23
REP
Repsol
10.09
0.001
0.01%
30.26%
2021-04-23
RTO
Rentokil Initial
506.40
-1.20
-0.24%
14.78%
2021-04-23
SAP
SAP
119.15
-1.55
-1.28%
11.69%
2021-04-23
SECUB
Securitas
147.55
0.05
0.03%
33.17%
2021-04-23
SGSN
SGS
2,740.00
15.00
0.55%
25.63%
2021-04-23
SIE
Siemens
142.37
-0.09
-0.06%
81.50%
2021-04-23
SRP
Serco Group
140.70
-1.20
-0.85%
7.98%
2021-04-23
SU
Schneider Electric
137.43
0.31
0.23%
71.40%
2021-04-23
SW
Sodexo
82.64
-0.78
-0.94%
22.76%
2021-04-23
TEP
Teleperformance SE
331.50
1.90
0.58%
74.93%
2021-04-23
WKL
Wolters Kluwer
77.31
-0.13
-0.17%
14.13%
2021-04-23
Bei
Siku
mwaka
Tarehe
SMI
SMI
11167
-57.21
-0.51%
16.02%
2021-04-23
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20583
0.0043
0.36%
GBPUSD
1.38756
0.0038
0.27%
AUDUSD
0.77295
0.0026
0.34%
NZDUSD
0.71756
0.0021
0.30%
USDJPY
107.90
0.0690
-0.06%
USDCNY
6.49054
0.0055
-0.08%
USDCHF
0.91539
0.0017
-0.18%
USDCAD
1.24950
0.0009
-0.07%
USDMXN
19.8878
0.0552
-0.28%
USDINR
75.0425
0.0675
-0.09%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.2264
0.0114
0.02%
DXY
91.039
0.2937
-0.32%
BTCUSD
48,234.76
3,449
-6.67%
[+]
Halisi
Chg
%Chg
Dow Jones
33,875
60
0.18%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,784
22
0.16%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,916
22
-0.32%
DAX
15,268
53
-0.34%
CAC 40
6,260
8
-0.12%
FTSE MIB
24,302
97
-0.40%
IBEX 35
8,623
34
-0.39%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,693
387
-0.81%
MOEX
3,584
17
-0.46%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
0.08
0.13%
Brent
65.3600
0.04
-0.06%
Natural gas
2.7540
0.01
0.18%
Gasoline
1.9790
0.00
0.22%
Heating oil
1.8620
0.00
0.06%
Gold
1,784.84
0.90
0.05%
Silver
26.070
0.10
-0.38%
Copper
4.3055
0.03
0.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.0000
4.25
-0.28%
Wheat
703.2500
7.00
-0.99%
Cotton
85.55
0.91
1.08%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Halisi
Chg
%Chg
US
1.5489
0.007
-0.01%
UK
0.7270
0.014
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3500
0.001
0.00%
Poland
1.5680
0.013
-0.01%
[+]