Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Surge Energy - Bei Ya Hisa
Chati
Quotes
SGY
0.35
Daily Badilisha:
0
0%
Kila Mwaka:
-67.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAV
Advantage Oil & Gas
2.10
0
0%
-13.93%
2021-01-21
ARX
Arc Resources
6.90
-0.03
-0.36%
-6.70%
2021-01-21
BCEI
Bonanza Creek Energy
22.70
-0.57
-2.45%
25.83%
2021-01-21
BIR
Birchcliff Energy
2.22
0.07
3.26%
8.29%
2021-01-21
BNE
Bonterra Energy
2.69
-0.01
-0.37%
-30.67%
2021-01-21
BTE
Baytex Energy
0.88
-0.02
-2.22%
-48.84%
2021-01-21
CFW
Calfrac Well Services
4.04
0.01
0.25%
263.96%
2021-01-21
CPG
Crescent Point Energy
4.10
0.03
0.74%
-17.84%
2021-01-21
CR
Crew Energy
0.64
-0.03
-4.48%
33.33%
2021-01-21
FRU
Freehold Royalties
5.99
-0.09
-1.48%
-23.79%
2021-01-21
GTE
Gran Tierra Energy
0.64
0
0%
-55.56%
2021-01-21
KEL
Kelt Exploration
1.95
-0.05
-2.50%
-53.01%
2021-01-21
NVA
NuVista Energy
1.15
-0.02
-1.71%
-56.44%
2021-01-21
PEY
PEYTO
4.00
0.01
0.25%
25.00%
2021-01-21
POU
Paramount Resources
6.38
-0.12
-1.85%
-7.13%
2021-01-21
PSK
PrairieSky Royalty
11.13
-0.18
-1.59%
-27.06%
2021-01-21
PXT
Parex Resources
20.60
-0.21
-1.01%
-10.94%
2021-01-21
SGY
Surge Energy
0.35
0
0%
-67.76%
2021-01-21
TCW
Trican Well Service
1.78
-0.04
-2.20%
57.52%
2021-01-21
TOG
TORC Oil & Gas
2.90
-0.07
-2.36%
-30.95%
2021-01-21
TOU
Tourmaline Oil
20.87
-0.04
-0.19%
46.25%
2021-01-21
VET
Vermilion Energy
7.19
-0.23
-3.10%
-65.78%
2021-01-21
VII
SEVEN GENERATION
6.86
-0.09
-1.30%
-8.17%
2021-01-21
WCP
Whitecap Resources
5.16
-0.11
-2.09%
-0.58%
2021-01-21
SGY:CN
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21445
0.0029
0.24%
GBPUSD
1.37108
0.0039
0.28%
AUDUSD
0.77452
0.0017
-0.22%
NZDUSD
0.71848
0.0007
-0.10%
USDJPY
103.57
0.0280
0.03%
USDCNY
6.46966
0.0082
0.13%
USDCHF
0.88647
0.0026
-0.30%
USDCAD
1.26421
0.0017
0.14%
USDMXN
19.7840
0.2003
1.02%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3882
0.0965
1.82%
USDRUB
73.9641
0.4522
0.62%
DXY
90.227
0.2475
-0.27%
BTCUSD
31,887.19
3,610
-10.17%
[+]
Halisi
Chg
%Chg
Dow Jones
31,131
85
-0.27%
S&P 500
3,847.31
5
-0.12%
NASDAQ 100
13,354
58
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,706
34
-0.51%
DAX
13,876
45
-0.32%
CAC 40
5,578
51
-0.90%
FTSE MIB
22,425
226
-1.00%
IBEX 35
8,112
92
-1.12%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,870
144
-0.80%
[+]
Halisi
Chg
%Chg
Apple
135.99
3.97
3.01%
Tesla
846.81
3.45
-0.41%
Microsoft
225.54
1.20
0.53%
Amazon
3,324.00
60.62
1.86%
Facebook
272.16
4.72
1.76%
Alibaba
259.30
6.19
-2.33%
Visa
205.51
0.50
-0.24%
JPMorgan Chase
134.66
1.31
-0.96%
Intel
59.22
0.55
0.94%
Johnson & Johnson
160.92
1.41
-0.87%
Procter & Gamble
131.12
0.79
-0.60%
Exxon Mobil
48.16
1.36
-2.75%
3M
170.49
0.32
0.19%
Goldman Sachs
289.33
1.14
-0.39%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.9600
0.12
-0.21%
Natural gas
2.4680
0.07
-2.80%
Gasoline
1.5446
0.00
0.05%
Heating oil
1.5951
0.01
-0.33%
Gold
1,864.60
6.31
-0.34%
Silver
25.764
0.04
-0.17%
Copper
3.6450
0.00
-0.11%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,370.2500
5.75
-0.42%
Wheat
659.5000
8.25
-1.24%
Lean Hogs
68.2500
0.15
-0.22%
Cotton
82.49
0.90
1.10%
Coffee
126.40
1.20
0.96%
[+]
Halisi
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.33
0.026
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]