Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Shell Midstream Partners - Bei Ya Hisa
Chati
Quotes
SHLX
11.40
Daily Badilisha:
0.36
3.26%
Kila Mwaka:
-45.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AM
Antero Midstream Partners
8.46
0.33
4.06%
37.34%
2021-01-25
ATO
Atmos Energy
90.44
1.35
1.52%
-22.30%
2021-01-25
CEQP
Crestwood Equity Partners
20.27
0.42
2.12%
-31.63%
2021-01-25
ENB
Enbridge
44.14
-0.02
-0.05%
-17.97%
2021-01-25
ENBL
Enable Midstream Partners
5.56
0.04
0.72%
-42.26%
2021-01-25
ENLC
EnLink Midstream
4.01
0.01
0.25%
-25.19%
2021-01-25
EPD
Enterprise Products Partners
21.12
-0.44
-2.04%
-21.60%
2021-01-25
ETRN
Equitrans Midstream Corp
7.03
0
0%
-31.61%
2021-01-25
GEL
Genesis Energy
5.95
-0.04
-0.67%
-69.39%
2021-01-25
GLNG
Golar LNG (USA)
11.04
-0.36
-3.12%
4.30%
2021-01-25
HEP
Holly Energy Partners
15.17
0.05
0.33%
-37.78%
2021-01-25
KMI
Kinder Morgan
15.26
-0.06
-0.39%
-28.32%
2021-01-25
MMLP
Martin Midstream Partners
1.83
0.01
0.55%
-51.20%
2021-01-25
MMP
Magellan Midstream Partners
45.33
-0.51
-1.11%
-28.55%
2021-01-25
MPLX
MPLX
23.65
0.65
2.83%
-2.21%
2021-01-25
NGL
Ngl Energy Partners
2.81
-0.17
-5.70%
-73.29%
2021-01-25
NS
NuStar Energy
15.28
-0.21
-1.36%
-44.68%
2021-01-25
OKE
ONEOK
42.23
-0.61
-1.42%
-42.93%
2021-01-25
PAA
Plains All American Pipeline
8.95
-0.06
-0.66%
-48.62%
2021-01-25
PAGP
Plains GP
9.32
-0.01
-0.11%
-44.69%
2021-01-25
PSXP
Phillips 66 Partners
29.34
0.79
2.77%
-50.06%
2021-01-25
SFL
Ship Finance International
6.65
-0.05
-0.75%
-51.14%
2021-01-25
SHLX
Shell Midstream Partners
11.40
0.36
3.26%
-45.53%
2021-01-25
SUN
Sunoco
30.97
0
0%
-1.90%
2021-01-25
TCP
TC Pipelines
30.86
-0.24
-0.77%
-26.15%
2021-01-25
TRGP
Targa Resources
27.97
-0.80
-2.78%
-25.51%
2021-01-25
TRP
TransCanada
56.09
-0.30
-0.53%
-22.48%
2021-01-25
WES
Western Gas Partners
15.09
-0.12
-0.79%
-17.50%
2021-01-25
WMB
Williams Companies
21.66
0.06
0.28%
0.23%
2021-01-25
SHLX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21293
0.0013
-0.11%
GBPUSD
1.36452
0.0030
-0.22%
AUDUSD
0.76855
0.0028
-0.36%
NZDUSD
0.71803
0.0018
-0.25%
USDJPY
103.70
0.0590
-0.06%
USDCNY
6.48555
0.0014
-0.02%
USDCHF
0.88867
0.0006
0.07%
USDCAD
1.27704
0.0032
0.25%
USDMXN
20.1945
0.0901
0.45%
USDINR
73.0880
0.1280
0.18%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4403
0.0832
0.11%
DXY
90.453
0.0622
0.07%
USDKRW
1,103.65
0.6490
0.06%
[+]
Halisi
Chg
%Chg
Dow Jones
30,798
199
-0.64%
S&P 500
3,833.38
22
-0.57%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,567
57
-1.57%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4100
0.36
-0.68%
Brent
55.5000
0.38
-0.68%
Natural gas
2.6130
0.01
0.42%
Gasoline
1.5574
0.00
-0.24%
Heating oil
1.5879
0.01
-0.38%
Gold
1,856.02
1.03
0.06%
Silver
25.306
0.01
0.02%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
10.00
-0.74%
Wheat
642.7500
5.75
-0.89%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.005
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]