Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sunstone Hotel Investors - Bei Ya Hisa
Chati
Quotes
SHO
11.64
Daily Badilisha:
0.41
3.65%
Kila Mwaka:
-13.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AHT
Ashford Hospitality
2.72
-0.11
-3.89%
-0.73%
2021-01-20
AKR
Acadia Realty
15.51
0.22
1.44%
-39.86%
2021-01-20
APLE
Apple Hospitality
13.35
0.21
1.60%
-15.72%
2021-01-20
BDN
Brandywine Realty
11.90
0.08
0.68%
-25.44%
2021-01-20
BRX
Brixmor Property
17.43
0.60
3.57%
-16.82%
2021-01-20
CLDT
Chatham Lodging
12.05
-0.07
-0.58%
-33.06%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CUZ
Cousins Properties
34.00
0.07
0.21%
-18.15%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DRH
DiamondRock Hospitality
9.04
0.20
2.26%
-13.99%
2021-01-20
EGP
EastGroup Properties
138.46
4.64
3.47%
1.24%
2021-01-20
ESRT
Empire State Realty
9.51
0.10
1.06%
-32.36%
2021-01-20
FRT
Federal Realty Investment
88.25
1.05
1.20%
-32.57%
2021-01-20
GLPI
Gaming And Leisure Properties
41.10
0.81
2.01%
-10.36%
2021-01-20
H
Hyatt Hotels
71.85
0.51
0.71%
-16.23%
2021-01-20
HIW
Highwoods Properties
40.56
0.25
0.62%
-19.41%
2021-01-20
HLT
Hilton Worldwide
107.90
-0.04
-0.03%
-2.46%
2021-01-20
HPT
Hospitality Properties
11.39
0.45
4.07%
80.08%
2021-01-20
HST
Host Hotels & Resorts
14.82
0.22
1.46%
-15.75%
2021-01-20
HT
Hersha Hospitality
7.98
-0.06
-0.75%
-42.42%
2021-01-20
HTA
Healthcare Of America
28.80
0.60
2.13%
-9.35%
2021-01-20
INN
Summit Hotel Properties
8.91
0.05
0.56%
-26.24%
2021-01-20
KIM
Kimco Realty
16.84
0.31
1.88%
-17.49%
2021-01-20
KRG
Kite Realty
16.94
0.22
1.32%
-8.88%
2021-01-20
MAC
Macerich
14.07
-0.51
-3.50%
-46.22%
2021-01-20
MAR
Marriott International
126.73
-0.13
-0.10%
-12.22%
2021-01-20
OFC
Orate Office Properties
26.28
0.14
0.54%
-12.63%
2021-01-20
PCH
Potlatch
51.63
0.85
1.67%
16.97%
2021-01-20
PEB
Pebblebrook Hotel
21.27
0.37
1.77%
-16.69%
2021-01-20
PGRE
Paramount Group
9.15
0.04
0.44%
-35.11%
2021-01-20
RHP
Ryman Hospitality Properties
68.75
0.77
1.13%
-20.35%
2021-01-20
RLJ
RLJ Lodging
14.56
0.07
0.48%
-13.13%
2021-01-20
RPAI
Retail Properties Of America
9.58
0.19
2.02%
-27.97%
2021-01-20
RYN
Rayonier
31.91
0.39
1.24%
-1.88%
2021-01-20
SHO
Sunstone Hotel Investors
11.64
0.41
3.65%
-13.97%
2021-01-20
SKT
Tanger Factory Outlet Centers
12.91
-0.48
-3.58%
-18.96%
2021-01-20
STAG
STAG Industrial
31.17
0.46
1.50%
-5.43%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
WRI
Weingarten Realty Investors
22.77
0.29
1.29%
-26.74%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
SHO:US
Mali Ya Sasa
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21494
0.0034
0.28%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77808
0.0019
0.24%
NZDUSD
0.72199
0.0028
0.39%
USDJPY
103.36
0.1770
-0.17%
USDCNY
6.45967
0.0018
-0.03%
USDCHF
0.88632
0.0028
-0.31%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.5632
0.0205
-0.10%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.2479
0.0438
-0.83%
USDRUB
73.7246
0.2127
0.29%
DXY
90.155
0.3203
-0.35%
BTCUSD
31,734.17
3,763
-10.60%
[+]
Halisi
Chg
%Chg
Dow Jones
31,266
317
1.03%
S&P 500
3,862.34
11
0.28%
NASDAQ 100
13,363
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
6
0.09%
DAX
13,982
61
0.44%
CAC 40
5,618
10
-0.18%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,223
19
0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,420
47
-1.36%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0200
0.29
-0.54%
Brent
55.7600
0.32
-0.57%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5374
0.01
-0.42%
Heating oil
1.5923
0.01
-0.51%
Gold
1,871.33
0.42
0.02%
Silver
25.891
0.08
0.33%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.2500
5.25
0.38%
Wheat
671.7500
4.00
0.60%
Coffee
126.85
1.65
1.32%
Cotton
82.97
1.38
1.69%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]