Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Selective | Faida Ya Uendeshaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Operating Profit
mabadiliko
Tarehe
AIG
AIG:US
$ -9296M
12209M
2020-06
Allstate
ALL:US
$ 1546M
885M
2020-06
American Financial
AFG:US
$ 241M
612M
2020-06
Amerisafe
AMSF:US
$ 29.42M
16.18M
2020-06
AON
AON:US
$ 441M
146M
2020-09
Arch Capital
ACGL:US
$ 471.88M
156.1M
2020-09
Arthur J Gallagher
AJG:US
$ 226.8M
192.1M
2020-06
Assured Guaranty
AGO:US
91M
52M
2020-09
Axis Capital
AXS:US
$ -4.03M
158.16M
2020-09
Chubb
CB:US
$ -213M
861M
2020-06
Donegal
DGICA:US
$ 28.42M
25.69M
2020-06
Employers
EIG:US
$ 38.3M
36M
2020-09
Erie Indemnity
ERIE:US
$ 91M
9M
2020-06
Everest Re
RE:US
$ 279.15M
34.83M
2020-09
Hanover
THG:US
$ 91M
0.7M
2020-06
Hartford Financial Services
HIG:US
$ 649M
241M
2020-06
Heritage
HRTG:US
$ 696.3K
579.7K
2020-06
HFF
HF:US
$ 649M
241M
2020-06
Kemper
KMPR:US
$ 122M
106.2M
2020-06
Markel
MKL:US
$ 1242.21M
3048.3M
2020-06
Marsh Mclennan Companies
MMC:US
$ 885M
185M
2020-06
Proassurance
PRA:US
$ -28M
1M
2020-06
Progressive
PGR:US
$ 307.9M
2017.3M
2020-09
Renaissancere
RNR:US
$ 55.1M
686.63M
2020-09
RLI
RLI:US
$ 44.66M
67.02M
2020-09
Selective
SIGI:US
$ 50.62M
27.02M
2020-06
Stewart Information Services
STC:US
$ 76.9M
27.26M
2020-09
Travelers Companies
TRV:US
$ 1073M
1073M
2020-09
United Fire
UFCS:US
$ 4M
109M
2020-06
United Nda
UIHC:US
$ 29M
45M
2020-06
Universal
UVE:US
$ 2.74M
14.6K
2020-06
W R Berkley
WRB:US
$ 246.18M
109.74M
2020-09
Willis
WLTW:US
$ 158M
5M
2020-09
Selective Faida Ya Uendeshaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.36675
0.0064
-0.46%
AUDUSD
0.77187
0.0043
-0.55%
NZDUSD
0.71809
0.0036
-0.50%
USDJPY
103.78
0.2610
0.25%
USDCNY
6.49203
0.0269
0.42%
USDCHF
0.88520
0.0001
-0.01%
USDCAD
1.27078
0.0066
0.52%
USDMXN
19.9511
0.2193
1.11%
USDINR
72.9719
0.0119
0.02%
USDBRL
5.4442
0.0936
1.75%
USDRUB
75.1182
1.3023
1.76%
DXY
90.193
0.0618
0.07%
BTCUSD
32,485.50
1,667
5.41%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
284
-0.91%
S&P 500
3,834.52
19
-0.48%
NASDAQ 100
13,350
55
-0.41%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
23
-0.35%
DAX
13,875
32
-0.23%
CAC 40
5,551
40
-0.72%
FTSE MIB
22,112
317
-1.41%
IBEX 35
8,025
97
-1.19%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,804
113
-0.63%
[+]
Halisi
Chg
%Chg
Apple
136.17
0.69
-0.50%
Tesla
831.22
13.64
-1.61%
Microsoft
229.32
4.36
1.94%
Amazon
3,295.01
11.98
-0.36%
Facebook
276.20
3.33
1.22%
Alibaba
258.95
0.99
-0.38%
Visa
204.31
0.79
-0.39%
JPMorgan Chase
133.08
1.73
-1.28%
Intel
57.11
5.35
-8.57%
Johnson & Johnson
163.64
1.91
1.18%
Procter & Gamble
131.01
0.02
0.02%
Exxon Mobil
47.04
1.06
-2.20%
3M
167.72
2.87
-1.68%
Goldman Sachs
286.73
2.64
-0.91%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6900
0.44
-0.83%
Brent
55.6100
0.49
-0.87%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5307
0.02
-1.11%
Heating oil
1.5847
0.02
-0.99%
Gold
1,854.42
15.49
-0.83%
Silver
25.444
0.50
-1.93%
Copper
3.6310
0.02
-0.64%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.7500
22.25
-1.62%
Wheat
646.5000
14.25
-2.16%
Coffee
124.80
1.65
-1.30%
Cotton
81.70
0.87
-1.05%
Lumber
796.00
48.00
6.42%
[+]
Halisi
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.012
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]