Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Silicon Motion Technology - Bei Ya Hisa
Chati
Quotes
SIMO
57.60
Daily Badilisha:
-1.09
-1.86%
Kila Mwaka:
62.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
2330
Taiwan Semiconductor
595.00
-3.00
-0.50%
93.81%
2021-03-09
AEIS
Advanced Energy Industries
96.33
-5.87
-5.74%
76.72%
2021-03-08
AMAT
Applied Materials
105.68
-7.77
-6.85%
102.96%
2021-03-08
AMBA
Ambarella
106.11
-7.15
-6.31%
142.26%
2021-03-08
AMD
Advanced Micro Devices
73.96
-4.56
-5.81%
70.93%
2021-03-08
AOSL
Alpha And Omega Semiconductor
30.34
-2.58
-7.84%
213.75%
2021-03-08
ASML
ASML Holding
438.85
10.40
2.43%
85.80%
2021-03-08
CRUS
Cirrus Logic
73.85
-3.76
-4.84%
17.75%
2021-03-08
DSPG
DSP
14.92
-0.35
-2.29%
15.93%
2021-03-08
HIMX
Himax Technologies
10.61
-0.82
-7.17%
191.48%
2021-03-08
INTC
Intel
59.85
-0.89
-1.47%
17.70%
2021-03-08
KLAC
KLA-Tencor
274.04
-21.83
-7.38%
89.10%
2021-03-08
KN
Knowles
20.44
-0.11
-0.54%
32.90%
2021-03-08
LRCX
Lam Research
502.61
-45.09
-8.23%
87.82%
2021-03-08
LSCC
Lattice Semiconductor
39.49
-2.47
-5.88%
135.06%
2021-03-08
MCHP
Microchip Technology
136.75
-8.69
-5.98%
75.41%
2021-03-08
MPWR
Monolithic Power Systems
302.05
-30.86
-9.27%
103.39%
2021-03-08
MRVL
Marvell Technology
40.06
-1.45
-3.49%
80.29%
2021-03-08
MTSI
MACOM Technology Solutions
57.39
-4.70
-7.57%
178.73%
2021-03-08
MU
Micron Technology
85.05
-3.88
-4.36%
85.01%
2021-03-08
MX
MagnaChip Semiconductor
21.04
-0.35
-1.64%
129.95%
2021-03-08
MXL
MaxLinear
31.62
-2.36
-6.95%
154.59%
2021-03-08
NPTN
NeoPhotonics
8.43
-0.56
-6.23%
26.29%
2021-03-08
NTAP
NetApp
62.59
1.26
2.05%
57.02%
2021-03-08
NVDA
Nvidia
463.73
-34.73
-6.97%
88.94%
2021-03-08
OLED
Universal Display
199.81
10.73
5.67%
35.84%
2021-03-08
POWI
Power Integrations
77.82
-5.30
-6.38%
-6.13%
2021-03-08
QRVO
Qorvo
162.90
-8.52
-4.97%
81.10%
2021-03-08
RMBS
Rambus
18.88
-0.76
-3.87%
60.41%
2021-03-08
SIMO
Silicon Motion Technology
57.60
-1.09
-1.86%
62.25%
2021-03-08
SLAB
Silicon Laboratories
137.23
-8.75
-5.99%
71.11%
2021-03-08
SMTC
Semtech
66.18
-1.82
-2.68%
101.46%
2021-03-08
SQNS
Sequans Communications
5.59
-0.32
-5.41%
10.80%
2021-03-08
STX
Seagate Technology
74.56
1.18
1.61%
64.56%
2021-03-08
SWKS
Skyworks Solutions
161.20
-12.24
-7.06%
82.52%
2021-03-08
SYNA
Synaptics
127.16
-5.01
-3.79%
92.61%
2021-03-08
WDC
Western Digital
68.86
0.79
1.16%
45.27%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
SIMO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0350
0.3150
-0.43%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,935
133
0.42%
S&P 500
3,849.75
29
0.75%
NASDAQ 100
12,498
200
1.62%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,698
22
-0.32%
DAX
14,360
21
-0.15%
CAC 40
5,905
2
0.03%
FTSE MIB
23,692
10
0.04%
IBEX 35
8,433
12
-0.14%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,536
95
0.19%
MOEX
3,456
42
1.23%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.6400
0.41
-0.63%
Brent
68.0000
0.24
-0.35%
Natural gas
2.6490
0.02
-0.56%
Gasoline
2.0404
0.01
-0.41%
Heating oil
1.9020
0.01
-0.34%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0365
0.05
-1.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.0000
4.50
-0.31%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.049
-0.05%
UK
0.76
0.002
0.00%
Japan
0.13
0.015
0.02%
Germany
-0.28
0.039
0.00%
Belgium
0.02
0.043
0.01%
Canada
1.52
0.022
0.02%
Netherlands
-0.25
0.046
-0.03%
Norway
1.51
0.001
0.00%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Switzerland
-0.24
0.071
-0.04%
Poland
1.62
0.000
0.00%
Indonesia
6.82
0.060
0.06%
[+]