Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sirius XM - Bei Ya Hisa
Chati
Quotes
SIRI
5.98
Daily Badilisha:
0.02
0.34%
Kila Mwaka:
-16.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMC
AMC Entertainment
2.98
0.01
0.34%
-57.25%
2021-01-21
AMCX
AMC Networks
42.44
-0.56
-1.30%
2.98%
2021-01-21
ATVI
Activision Blizzard
94.65
-0.47
-0.49%
56.91%
2021-01-21
CBS
CBS
44.00
0.64
1.48%
104.84%
2021-01-21
CCO
Clear Channel Outdoor
1.86
0.30
19.23%
-38.61%
2021-01-20
CHTR
Charter Communications
642.33
-0.49
-0.08%
25.76%
2021-01-21
CMCSA
Comcast
48.80
-0.08
-0.16%
2.87%
2021-01-21
CNK
Cinemark
18.91
-0.33
-1.72%
-41.56%
2021-01-21
DIS
Walt Disney
172.16
-1.44
-0.83%
19.55%
2021-01-21
DISCA
Discovery Communications
36.86
0.43
1.18%
15.08%
2021-01-21
DISH
Dish Network
32.60
0.23
0.71%
-11.29%
2021-01-21
DL
China Distance Education Hldgs
9.60
0.04
0.42%
9.22%
2021-01-21
EA
Electronic Arts EA
146.19
0.74
0.51%
29.27%
2021-01-21
ETM
Entercom Communications
4.17
0.30
7.73%
-11.09%
2021-01-21
FOXA
Twenty-First Century Fox
31.07
0.05
0.16%
-20.50%
2021-01-21
GM
General Motors
56.59
0.73
1.31%
62.10%
2021-01-21
GTN
Gray Television
16.96
0.21
1.25%
-22.56%
2021-01-21
HMHC
Houghton Mifflin Harcourt
5.17
0.13
2.57%
-16.21%
2021-01-21
IPG
Interpublic Of Companies
24.79
0.11
0.45%
4.60%
2021-01-21
LAMR
Lamar Advertising
84.07
-0.22
-0.26%
-10.53%
2021-01-21
LBRDA
Liberty Broadband
153.34
0.01
0.01%
18.54%
2021-01-21
LBTYA
Liberty Global Class A Ordinary Shares
25.26
0.31
1.24%
25.30%
2021-01-21
LRN
K12
24.57
0.25
1.02%
21.03%
2021-01-21
LYV
Live Nation Entertainment
73.88
0.15
0.20%
-1.03%
2021-01-21
MSGN
MSG NETWORKS
14.25
0.27
1.92%
-12.09%
2021-01-21
NFLX
Netflix
581.13
-5.99
-1.02%
78.26%
2021-01-21
NLSN
Nielsen
21.98
-0.29
-1.30%
3.58%
2021-01-21
NXST
Nexstar Broadcasting
111.76
1.49
1.35%
-12.78%
2021-01-21
OMC
Omnicom
62.98
0.11
0.17%
-20.75%
2021-01-21
OUT
Outfront Media
18.37
-0.28
-1.50%
-39.09%
2021-01-21
PSO
Pearson
10.04
0.79
8.54%
34.77%
2021-01-20
SBGI
Sinclair
31.54
-0.01
-0.03%
-3.69%
2021-01-21
SCHL
Scholastic
26.45
-0.15
-0.56%
-24.94%
2021-01-21
SHEN
Shenandoah Telecommunications
43.33
0.23
0.53%
-1.61%
2021-01-21
SIRI
Sirius XM
5.98
0.02
0.34%
-16.94%
2021-01-21
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
TGNA
Tegna
16.13
0.91
5.98%
-9.33%
2021-01-21
TMUS
T-Mobile Us
131.10
-1.14
-0.86%
58.95%
2021-01-21
TV
Grupo Televisa Sab
8.55
0.15
1.79%
-28.75%
2021-01-20
VZ
Verizon
57.35
0.09
0.16%
-5.18%
2021-01-21
WWE
World Wrestling Entertainment
50.92
-0.42
-0.81%
-19.06%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13488
30.79
0.23%
43.74%
2021-01-21
NDX
NASDAQ 100
13377
80.62
0.61%
45.58%
2021-01-21
SIRI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21620
0.0047
0.39%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77675
0.0005
0.07%
NZDUSD
0.72048
0.0013
0.18%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46410
0.0026
0.04%
USDCHF
0.88526
0.0039
-0.43%
USDCAD
1.26139
0.0011
-0.09%
USDMXN
19.6901
0.1064
0.54%
USDINR
72.9769
0.0669
0.09%
USDBRL
5.3610
0.0693
1.31%
USDRUB
73.6484
0.1365
0.19%
DXY
90.099
0.3762
-0.42%
BTCUSD
31,630.99
3,866
-10.89%
[+]
Halisi
Chg
%Chg
Dow Jones
31,220
5
0.01%
S&P 500
3,855.83
4
0.11%
NASDAQ 100
13,371
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
20
-0.30%
DAX
13,926
5
0.03%
CAC 40
5,602
26
-0.47%
FTSE MIB
22,530
121
-0.53%
IBEX 35
8,152
52
-0.63%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.46%
TSX
17,915
100
-0.55%
[+]
Halisi
Chg
%Chg
Apple
135.63
3.61
2.73%
Tesla
848.35
2.10
-0.25%
Microsoft
224.53
0.19
0.08%
Amazon
3,329.61
67.13
2.06%
Facebook
272.08
4.60
1.72%
Alibaba
260.13
5.30
-2.00%
Visa
206.25
0.24
0.12%
JPMorgan Chase
134.67
1.26
-0.93%
Intel
59.10
0.43
0.73%
Johnson & Johnson
160.72
1.62
-1.00%
Procter & Gamble
131.28
0.62
-0.47%
Exxon Mobil
48.10
1.42
-2.87%
3M
170.39
0.17
0.10%
Goldman Sachs
290.33
0.03
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.8300
0.25
-0.45%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5385
0.01
-0.35%
Heating oil
1.5946
0.01
-0.36%
Gold
1,865.66
5.25
-0.28%
Silver
25.781
0.03
-0.10%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,378.5000
2.50
0.18%
Wheat
665.7500
2.00
-0.30%
Coffee
125.70
0.50
0.40%
Orange Juice
117.80
0.50
-0.42%
Cotton
82.54
0.95
1.16%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]