South Jersey Industries - Bei Ya Hisa

Chati
Quotes

SJI

21.20

Daily Badilisha:

-0.76 -3.46%

Kila Mwaka:

-33.27%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AEE	Ameren	72.54	-0.45	-0.62%	-9.36%	2021-01-20
AES	AES	28.02	-0.04	-0.14%	36.88%	2021-01-20
ALE	Allete	69.00	0.16	0.23%	-17.37%	2021-01-20
ATO	Atmos Energy	90.09	0.01	0.01%	-22.28%	2021-01-20
AVA	Avista	38.54	-0.25	-0.64%	-22.31%	2021-01-20
AWK	American Water Works	163.40	4.13	2.59%	22.65%	2021-01-20
BKH	Black Hills	60.98	-0.01	-0.02%	-25.13%	2021-01-20
CMS	CMS Energy Corporation	58.70	0.45	0.77%	-11.34%	2021-01-20
CNP	CenterPoint Energy	21.48	-0.21	-0.97%	-20.47%	2021-01-20
CPK	Chesapeake Utilities	103.28	-1.12	-1.07%	9.51%	2021-01-20
D	Dominion Resources	71.58	0.62	0.87%	-14.82%	2021-01-20
DTE	DTE Energy	122.25	1.37	1.13%	-8.72%	2021-01-20
ED	Consolidated Edison	69.94	0.46	0.66%	-23.00%	2021-01-20
ENBL	Enable Midstream Partners	5.68	-0.27	-4.54%	-45.54%	2021-01-20
ES	Eversource Energy	87.62	0.48	0.55%	-2.43%	2021-01-20
ETR	Entergy	94.72	-0.40	-0.42%	-25.63%	2021-01-20
EVRG	Evergy Inc	53.89	0.51	0.96%	-21.52%	2021-01-20
FE	FirstEnergy	31.33	0.22	0.71%	-36.45%	2021-01-20
GAS	NATURGY ENERGY GROUP	19.86	0.10	0.51%	-13.31%	2021-01-21
IDA	IdaCorp	89.51	0.04	0.04%	-18.47%	2021-01-20
JE	Just Energy	6.69	0.19	2.92%	227.94%	2021-01-20
KMI	Kinder Morgan	15.59	0.04	0.26%	-25.51%	2021-01-20
MDU	MDU Resources	28.12	0.46	1.66%	-4.87%	2021-01-20
NEE	NextEra Energy	84.05	1.24	1.50%	-67.28%	2021-01-20
NEP	Nextera Energy Partners	84.84	1.91	2.30%	49.92%	2021-01-20
NFG	National Fuel Gas	42.67	-0.16	-0.37%	-4.86%	2021-01-20
NI	NiSource	22.38	-0.08	-0.36%	-23.33%	2021-01-20
NJR	New Jersey Resources	35.72	-0.80	-2.19%	-18.00%	2021-01-20
NRG	NRG Energy	40.61	-0.62	-1.50%	5.43%	2021-01-20
NWN	Northwest Natural Gas	42.44	-1.05	-2.41%	-43.09%	2021-01-20
OGE	OGE Energy	31.36	0.27	0.87%	-31.21%	2021-01-20
OGS	One Gas	71.00	-0.35	-0.49%	-25.33%	2021-01-20
OTTR	Otter Tail	41.39	0.17	0.41%	-22.78%	2021-01-20
PNW	Pinnacle West Capital	77.94	-0.06	-0.08%	-17.42%	2021-01-20
POR	Portland General Electric	41.97	-0.49	-1.15%	-29.16%	2021-01-20
PPL	PPL	27.97	-0.17	-0.60%	-22.37%	2021-01-20
SJI	South Jersey Industries	21.20	-0.76	-3.46%	-33.27%	2021-01-20
SJW	SJW	67.30	0.64	0.96%	-8.10%	2021-01-20
SRE	Sempra Energy	122.87	1.39	1.14%	-22.21%	2021-01-20
SWX	Southwest Gas	58.27	-0.62	-1.05%	-25.09%	2021-01-20
UGI	UGI	37.19	-0.10	-0.27%	-15.63%	2021-01-20
WMB	Williams Companies	22.43	-0.02	-0.09%	-2.52%	2021-01-20

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

SJI:US

Gharama Za Mauzo

Mali Ya Sasa

Mgao Mazao

EBIT

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21480	0.0033	0.27%
GBPUSD	1.37295	0.0058	0.42%
AUDUSD	0.77806	0.0018	0.24%
NZDUSD	0.72203	0.0029	0.40%
USDJPY	103.36	0.1760	-0.17%
USDCNY	6.45957	0.0019	-0.03%
USDCHF	0.88654	0.0026	-0.29%
USDCAD	1.26175	0.0007	-0.06%
USDMXN	19.5688	0.0149	-0.08%
USDINR	72.9498	0.0398	0.05%
USDBRL	5.2439	0.0478	-0.90%
USDRUB	73.6991	0.1872	0.25%
DXY	90.160	0.3151	-0.35%
BTCUSD	31,775.47	3,721	-10.48%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,265	316	1.02%
S&P 500	3,863.10	12	0.30%
NASDAQ 100	13,369	73	0.55%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,748	8	0.11%
DAX	13,978	57	0.41%
CAC 40	5,621	8	-0.14%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,227	23	0.28%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,427	40	-1.14%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	55.8500	0.23	-0.41%
Natural gas	2.4760	0.06	-2.48%
Gasoline	1.5394	0.00	-0.29%
Heating oil	1.5937	0.01	-0.42%
Gold	1,872.26	1.35	0.07%
Silver	25.902	0.10	0.37%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	8.25	0.60%
Wheat	673.2500	5.50	0.82%
Coffee	126.95	1.75	1.40%
Cotton	82.91	1.32	1.62%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.32	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.009	0.01%
[+]