South Jersey Industries

SJI

33.23

Daily Badilisha:

-0.10 -0.30%

Kila Mwaka Badilisha:

-4.42%

1Y 5Y 10Y MAX

OK

width

height

		Bei			Siku	mwaka	Capital	Tarehe
NFG	National Fuel Gas	56.67		0.19	0.34%	-2.48%	4.94B	2018-08-17
NJR	New Jersey Resources	46.90		1.03	2.23%	9.26%	3.3B	2018-08-17
WGL	WGL Holdings	88.74		-0.01	-0.01%	6.40%	4.31B	2018-07-06
NI	NiSource	27.61		0.10	0.36%	3.02%	8.63B	2018-08-17
CPK	Chesapeake Utilities	85.20		-0.45	-0.53%	7.85%	1.27B	2018-08-17
SJI	South Jersey Industries	33.23		-0.10	-0.30%	-4.42%	2.64B	2018-08-17

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	12908		66.98	0.52%	10.33%	2018-08-17
RTY	Russell 2000	1692		7.19	0.43%	24.68%	2018-08-17
SPC	US 600	1072		6.39	0.60%	31.06%	2018-08-17

SJI South Jersey Industries | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - SJI South Jersey Industries Bei Ya Hisa - 8/18/2018.

	Halisi	Chg	%Chg
EURUSD	1.14371	0.0062	0.55%
GBPUSD	1.27426	0.0026	0.20%
AUDUSD	0.73080	0.0049	0.68%
NZDUSD	0.66316	0.0046	0.69%
USDJPY	110.48	0.3960	-0.36%
USDCNY	6.79870	0.0600	-0.87%
USDCHF	0.99505	0.0016	-0.16%
USDCAD	1.30602	0.0091	-0.69%
USDMXN	18.8816	0.0914	-0.48%
USDINR	70.0900	0.0100	0.01%
USDBRL	3.9100	0.0041	0.10%
USDRUB	67.0164	0.1959	0.29%
US Dollar	96.12	0.5250	-0.54%
BTCUSD	6,372.74	59	0.94%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,669	111	0.43%
S&P 500	2,850	9	0.33%
NASDAQ 100	7,378	3	0.04%
NIKKEI 225	22,270	78	0.35%
FTSE 100	7,559	2	0.03%
DAX	12,211	27	-0.22%
CAC 40	5,345	4	-0.08%
FTSE MIB	20,415	109	-0.53%
IBEX 35	9,417	10	-0.11%
ASX 200	6,339	11	0.17%
SHANGHAI	2,669	37	-1.36%
SENSEX	37,948	284	0.75%
MICEX	2,255	6	-0.26%
TSX	16,324	98	0.60%
[+]

10Y	Halisi	Chg	%Chg
US	2.8605	0.011	-0.01%
UK	1.24	0.004	0.00%
Japan	0.0980	0.004	0.00%
Germany	0.31	0.011	-0.01%
France	0.67	0.007	-0.01%
Italy	3.12	0.007	0.01%
Australia	2.55	0.023	-0.02%
Russia	8.69	0.160	0.16%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.024	-0.02%
Sweden	0.47	0.012	-0.01%
Norway	1.71	0.035	-0.04%
Indonesia	7.99	0.000	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	65.9200	0.46	0.70%
Brent	71.8492	0.30	0.42%
Natural gas	2.9440	0.04	1.24%
Gasoline	1.9784	0.01	-0.45%
Heating oil	2.0976	0.00	0.06%
Gold	1,177.03	4.29	0.37%
Silver	14.7700	0.13	0.89%
Copper	2.6588	0.05	1.73%
Soybeans	886.5000	1.00	0.11%
Live Cattle	109.5750	1.25	1.15%
Wheat	560.2500	18.00	3.32%
Cotton	81.75	0.38	-0.46%
Rice	10.3950	0.07	-0.62%
Nickel	13,230.00	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn