Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
South Jersey Industries - Bei Ya Hisa
Chati
Quotes
SJI
21.20
Daily Badilisha:
-0.76
-3.46%
Kila Mwaka:
-33.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
72.54
-0.45
-0.62%
-9.36%
2021-01-20
AES
AES
28.02
-0.04
-0.14%
36.88%
2021-01-20
ALE
Allete
69.00
0.16
0.23%
-17.37%
2021-01-20
ATO
Atmos Energy
90.09
0.01
0.01%
-22.28%
2021-01-20
AVA
Avista
38.54
-0.25
-0.64%
-22.31%
2021-01-20
AWK
American Water Works
163.40
4.13
2.59%
22.65%
2021-01-20
BKH
Black Hills
60.98
-0.01
-0.02%
-25.13%
2021-01-20
CMS
CMS Energy Corporation
58.70
0.45
0.77%
-11.34%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.21
-0.97%
-20.47%
2021-01-20
CPK
Chesapeake Utilities
103.28
-1.12
-1.07%
9.51%
2021-01-20
D
Dominion Resources
71.58
0.62
0.87%
-14.82%
2021-01-20
DTE
DTE Energy
122.25
1.37
1.13%
-8.72%
2021-01-20
ED
Consolidated Edison
69.94
0.46
0.66%
-23.00%
2021-01-20
ENBL
Enable Midstream Partners
5.68
-0.27
-4.54%
-45.54%
2021-01-20
ES
Eversource Energy
87.62
0.48
0.55%
-2.43%
2021-01-20
ETR
Entergy
94.72
-0.40
-0.42%
-25.63%
2021-01-20
EVRG
Evergy Inc
53.89
0.51
0.96%
-21.52%
2021-01-20
FE
FirstEnergy
31.33
0.22
0.71%
-36.45%
2021-01-20
GAS
NATURGY ENERGY GROUP
19.86
0.10
0.51%
-13.31%
2021-01-21
IDA
IdaCorp
89.51
0.04
0.04%
-18.47%
2021-01-20
JE
Just Energy
6.69
0.19
2.92%
227.94%
2021-01-20
KMI
Kinder Morgan
15.59
0.04
0.26%
-25.51%
2021-01-20
MDU
MDU Resources
28.12
0.46
1.66%
-4.87%
2021-01-20
NEE
NextEra Energy
84.05
1.24
1.50%
-67.28%
2021-01-20
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NFG
National Fuel Gas
42.67
-0.16
-0.37%
-4.86%
2021-01-20
NI
NiSource
22.38
-0.08
-0.36%
-23.33%
2021-01-20
NJR
New Jersey Resources
35.72
-0.80
-2.19%
-18.00%
2021-01-20
NRG
NRG Energy
40.61
-0.62
-1.50%
5.43%
2021-01-20
NWN
Northwest Natural Gas
42.44
-1.05
-2.41%
-43.09%
2021-01-20
OGE
OGE Energy
31.36
0.27
0.87%
-31.21%
2021-01-20
OGS
One Gas
71.00
-0.35
-0.49%
-25.33%
2021-01-20
OTTR
Otter Tail
41.39
0.17
0.41%
-22.78%
2021-01-20
PNW
Pinnacle West Capital
77.94
-0.06
-0.08%
-17.42%
2021-01-20
POR
Portland General Electric
41.97
-0.49
-1.15%
-29.16%
2021-01-20
PPL
PPL
27.97
-0.17
-0.60%
-22.37%
2021-01-20
SJI
South Jersey Industries
21.20
-0.76
-3.46%
-33.27%
2021-01-20
SJW
SJW
67.30
0.64
0.96%
-8.10%
2021-01-20
SRE
Sempra Energy
122.87
1.39
1.14%
-22.21%
2021-01-20
SWX
Southwest Gas
58.27
-0.62
-1.05%
-25.09%
2021-01-20
UGI
UGI
37.19
-0.10
-0.27%
-15.63%
2021-01-20
WMB
Williams Companies
22.43
-0.02
-0.09%
-2.52%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
SJI:US
Gharama Za Mauzo
Mali Ya Sasa
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21480
0.0033
0.27%
GBPUSD
1.37295
0.0058
0.42%
AUDUSD
0.77806
0.0018
0.24%
NZDUSD
0.72203
0.0029
0.40%
USDJPY
103.36
0.1760
-0.17%
USDCNY
6.45957
0.0019
-0.03%
USDCHF
0.88654
0.0026
-0.29%
USDCAD
1.26175
0.0007
-0.06%
USDMXN
19.5688
0.0149
-0.08%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2439
0.0478
-0.90%
USDRUB
73.6991
0.1872
0.25%
DXY
90.160
0.3151
-0.35%
BTCUSD
31,775.47
3,721
-10.48%
[+]
Halisi
Chg
%Chg
Dow Jones
31,265
316
1.02%
S&P 500
3,863.10
12
0.30%
NASDAQ 100
13,369
73
0.55%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
8
0.11%
DAX
13,978
57
0.41%
CAC 40
5,621
8
-0.14%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,227
23
0.28%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
40
-1.14%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.8500
0.23
-0.41%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5394
0.00
-0.29%
Heating oil
1.5937
0.01
-0.42%
Gold
1,872.26
1.35
0.07%
Silver
25.902
0.10
0.37%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
8.25
0.60%
Wheat
673.2500
5.50
0.82%
Coffee
126.95
1.75
1.40%
Cotton
82.91
1.32
1.62%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]