J.M. Smucker

SJM

104.99

Daily Badilisha:

0.56 0.54%

Kila Mwaka Badilisha:

-7.86%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
GIS	General Mills	52.29		-0.07	-0.13%	14.92%	26.1B	2019-11-12
THS	TreeHouse Foods	48.87		-0.78	-1.57%	-3.25%	2.79B	2019-11-12
FARM	Farmer Brothers	15.38		-0.56	-3.51%	-37.02%	458M	2019-11-12
HAIN	Hain Celestial	25.51		-0.31	-1.20%	15.53%	2.77B	2019-11-12
CAG	Conagra Foods	27.55		0.11	0.40%	-21.63%	14.1B	2019-11-11
SJM	J.M. Smucker	104.99		0.56	0.54%	-7.86%	12.3B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3090		3.89	0.13%	13.54%	2019-11-12
MID	S&P MidCap 400	1990		-4.24	-0.21%	7.44%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10090	0.0023	-0.21%
GBPUSD	1.28549	0.0004	0.03%
AUDUSD	0.68400	0.0009	-0.13%
NZDUSD	0.63274	0.0032	-0.50%
USDJPY	109.00	0.0450	-0.04%
USDCNY	7.01834	0.0125	0.18%
USDCHF	0.99274	0.0005	-0.05%
USDCAD	1.32362	0.0005	0.04%
USDMXN	19.3129	0.2059	1.08%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1632	0.0116	0.28%
USDRUB	64.2205	0.3580	0.56%
DXY	98.339	0.1392	0.14%
BTCUSD	8,774.64	54	0.62%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,670	20	-0.07%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,260	18	0.22%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,350	23	0.31%
DAX	13,268	70	0.53%
CAC 40	5,912	18	0.31%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,895	13	0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8101	0.05	-0.09%
Brent	61.9205	0.15	-0.24%
Natural gas	2.6245	0.01	-0.46%
Gasoline	1.6157	0.00	0.30%
Heating oil	1.8946	0.02	-0.83%
Gold	1,459.18	2.93	0.20%
Silver	16.8253	0.04	-0.21%
Copper	2.6429	0.02	-0.73%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]