Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
J.M. Smucker - Bei Ya Hisa
Chati
Quotes
SJM
114.23
Daily Badilisha:
-1.42
-1.23%
Kila Mwaka:
5.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BGS
B&G Foods
29.62
0.24
0.82%
84.66%
2021-01-20
BJ
BJs Wholesale Club Holdings Inc
40.46
0.54
1.35%
79.74%
2021-01-19
BN
Danone
55.28
-0.90
-1.60%
-24.58%
2021-01-20
CAG
Conagra Foods
33.76
0.13
0.39%
3.05%
2021-01-20
CHD
Church Dwight
84.74
-0.42
-0.49%
16.88%
2021-01-20
COST
Costco Wholesale
361.30
6.83
1.93%
15.34%
2021-01-20
CPB
Campbell Soup
46.04
-0.34
-0.73%
-5.19%
2021-01-20
DF
Dean Foods
0.06
0.01
8.77%
-17.33%
2021-01-20
ENR
Energizer
48.10
0.09
0.19%
-1.56%
2021-01-20
EPC
Edgewell Personal Care
34.19
-0.23
-0.67%
20.90%
2021-01-20
FARM
Farmer Brothers
5.76
0.10
1.77%
-55.04%
2021-01-20
FLO
Flowers Foods
22.35
0.30
1.36%
1.50%
2021-01-20
GIS
General Mills
55.34
-0.33
-0.59%
1.84%
2021-01-20
HAIN
Hain Celestial
40.28
0.25
0.62%
58.08%
2021-01-20
HRL
Hormel Foods
44.73
-0.02
-0.04%
-4.73%
2021-01-20
HSY
Hershey
149.63
0.88
0.59%
-2.09%
2021-01-20
IFF
International Flavors Fragrances
120.08
-0.26
-0.22%
-10.92%
2021-01-20
JJSF
J&J Snack Foods
149.41
-2.49
-1.64%
-18.85%
2021-01-20
K
Kellogg
57.64
-0.82
-1.40%
-18.36%
2021-01-20
KHC
Kraft Heinz
32.86
0.50
1.55%
5.97%
2021-01-20
KO
Coca-Cola
48.68
0.17
0.35%
-14.85%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
LW
Lamb Weston Holdings Inc
77.37
0.28
0.36%
-15.16%
2021-01-20
MDLZ
Mondelez International
57.10
-0.04
-0.07%
2.81%
2021-01-20
MKC
McCormick
91.75
-1.26
-1.35%
-46.39%
2021-01-20
MO
Altria
42.10
0.87
2.11%
-17.60%
2021-01-20
NESN
Nestle
100.82
0.22
0.22%
-6.96%
2021-01-20
PG
Procter & Gamble
131.93
-1.67
-1.25%
4.63%
2021-01-20
PM
Philip Morris International
81.70
-0.20
-0.24%
-8.07%
2021-01-20
POST
Post
98.49
0.15
0.15%
-12.06%
2021-01-20
QSR
Restaurant Brands International
77.48
-1.20
-1.53%
-9.36%
2021-01-20
SAFM
Sanderson Farms
134.45
5.51
4.27%
-11.97%
2021-01-20
SFM
Sprouts Farmers Market
21.01
-0.19
-0.87%
21.07%
2021-01-20
SJM
J.M. Smucker
114.23
-1.42
-1.23%
5.96%
2021-01-20
STZ
Constellation Brands
227.51
4.60
2.06%
19.60%
2021-01-20
TAP
Molson Coors Brewing
51.14
-0.89
-1.71%
-9.49%
2021-01-20
THS
TreeHouse Foods
39.52
-0.24
-0.60%
-15.75%
2021-01-20
TSN
Tyson Foods
66.25
2.35
3.68%
-24.26%
2021-01-20
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3847
52.94
1.39%
15.87%
2021-01-20
SJM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21073
0.0030
-0.24%
GBPUSD
1.36547
0.0011
0.08%
AUDUSD
0.77460
0.0037
0.47%
NZDUSD
0.71724
0.0046
0.64%
USDJPY
103.56
0.3280
-0.32%
USDCNY
6.46178
0.0163
-0.25%
USDCHF
0.88943
0.0012
0.13%
USDCAD
1.26315
0.0092
-0.73%
USDMXN
19.5990
0.0461
-0.23%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.454
0.0438
-0.05%
USDKRW
1,101.02
1.6500
0.15%
[+]
Halisi
Chg
%Chg
Dow Jones
31,142
193
0.63%
S&P 500
3,847.41
49
1.28%
NASDAQ 100
13,295
298
2.30%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9400
0.04
-0.08%
Brent
55.5700
0.33
-0.59%
Natural gas
2.5250
0.02
-0.82%
Gasoline
1.5270
0.01
-0.72%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.7500
19.00
-1.37%
Wheat
667.0000
5.25
-0.78%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Halisi
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]