Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SJW - Bei Ya Hisa
Chati
Quotes
Price
67.30
Daily Badilisha:
0.64
0.96%
Kila Mwaka:
-8.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AES
AES
28.02
-0.04
-0.14%
36.88%
2021-01-20
ARTNA
Artesian Resources
37.88
-0.35
-0.92%
-2.95%
2021-01-20
AWK
American Water Works
163.40
4.13
2.59%
22.65%
2021-01-20
AWR
American States Water
81.07
-0.49
-0.60%
-8.56%
2021-01-20
CDZI
Cadiz
11.00
-0.01
-0.09%
9.13%
2021-01-20
CMS
CMS Energy Corporation
58.70
0.45
0.77%
-11.34%
2021-01-20
CPK
Chesapeake Utilities
103.28
-1.12
-1.07%
9.51%
2021-01-20
CWT
California Water Service
54.81
0.39
0.72%
4.74%
2021-01-20
D
Dominion Resources
71.58
0.62
0.87%
-14.82%
2021-01-20
DTE
DTE Energy
122.25
1.37
1.13%
-8.72%
2021-01-20
DUK
Duke Energy
90.78
0.40
0.44%
-4.23%
2021-01-20
ED
Consolidated Edison
69.94
0.46
0.66%
-23.00%
2021-01-20
EIX
Edison International
60.22
-0.65
-1.07%
-22.99%
2021-01-20
ES
Eversource Energy
87.62
0.48
0.55%
-2.43%
2021-01-20
ETR
Entergy
94.72
-0.40
-0.42%
-25.63%
2021-01-20
FE
FirstEnergy
31.33
0.22
0.71%
-36.45%
2021-01-20
HE
Hawaiian Electric Industries
34.59
0.37
1.08%
-27.45%
2021-01-20
MSEX
Middlesex Water
72.79
-0.22
-0.30%
9.39%
2021-01-20
NEE
NextEra Energy
84.05
1.24
1.50%
-67.28%
2021-01-20
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NRG
NRG Energy
40.61
-0.62
-1.50%
5.43%
2021-01-20
PCG
PG&E
12.24
0.21
1.75%
-7.48%
2021-01-20
PCYO
Pure Cycle
11.58
-0.12
-1.03%
-8.46%
2021-01-20
PEG
Public Service
59.26
1.08
1.86%
-0.49%
2021-01-20
PNM
PNM Resources
48.58
-0.02
-0.04%
-6.36%
2021-01-20
PNW
Pinnacle West Capital
77.94
-0.06
-0.08%
-17.42%
2021-01-20
PPL
PPL
27.97
-0.17
-0.60%
-22.37%
2021-01-20
SJI
South Jersey Industries
21.20
-0.76
-3.46%
-33.27%
2021-01-20
SJW
SJW
67.30
0.64
0.96%
-8.10%
2021-01-20
SO
Southern Co.
60.65
-0.41
-0.67%
-10.97%
2021-01-20
SRE
Sempra Energy
122.87
1.39
1.14%
-22.21%
2021-01-20
UTL
Unitil
42.19
-0.28
-0.66%
-33.19%
2021-01-20
WTR
Aqua America
46.81
0.01
0.02%
-8.16%
2021-01-20
XEL
Xcel Energy
65.43
0.72
1.11%
-0.86%
2021-01-20
YORW
York Water
45.83
-0.17
-0.37%
-6.28%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
SJW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21409
0.0026
0.21%
GBPUSD
1.37311
0.0059
0.43%
AUDUSD
0.77731
0.0011
0.14%
NZDUSD
0.72132
0.0022
0.30%
USDJPY
103.41
0.1290
-0.12%
USDCNY
6.46258
0.0011
0.02%
USDCHF
0.88679
0.0023
-0.26%
USDCAD
1.26213
0.0004
-0.03%
USDMXN
19.5729
0.0108
-0.06%
USDINR
72.9670
0.0570
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8672
0.3553
0.48%
DXY
90.204
0.2713
-0.30%
BTCUSD
32,514.47
2,982
-8.40%
[+]
Halisi
Chg
%Chg
Dow Jones
31,246
297
0.96%
S&P 500
3,859.84
8
0.21%
NASDAQ 100
13,351
55
0.41%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
5
0.07%
DAX
13,982
61
0.44%
CAC 40
5,622
6
-0.11%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,221
17
0.21%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9100
0.40
-0.75%
Brent
55.6200
0.46
-0.82%
Natural gas
2.4820
0.06
-2.24%
Gasoline
1.5347
0.01
-0.60%
Heating oil
1.5889
0.01
-0.72%
Gold
1,871.82
0.91
0.05%
Silver
25.896
0.09
0.35%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.75
0.20%
Wheat
669.7500
2.00
0.30%
Coffee
126.20
1.00
0.80%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]