Smurfit Kappa Group

SKG

2,682.00

Daily Badilisha:

-14.00 -0.52%

Kila Mwaka Badilisha:

17.12%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10757	0.0002	-0.02%
GBPUSD	1.29282	0.0003	0.02%
AUDUSD	0.67984	0.0002	-0.02%
NZDUSD	0.64134	0.0002	0.04%
USDJPY	108.57	0.0510	0.05%
USDCNY	7.04336	0.0022	-0.03%
USDCHF	0.99087	0.0004	0.04%
USDCAD	1.33065	0.0001	0.00%
USDMXN	19.4695	0.0167	-0.09%
USDINR	71.8000	0.0570	0.08%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.7738	0.1238	-0.19%
DXY	97.887	0.0160	0.02%
BTCUSD	8,110.02	34	0.42%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,051	72	-0.31%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,905	6	-0.21%
SENSEX	40,583	68	-0.17%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.01%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8284	0.27	-0.48%
Brent	62.2428	0.19	-0.30%
Natural gas	2.5702	0.01	0.32%
Gasoline	1.6564	0.00	-0.14%
Heating oil	1.8900	0.01	-0.31%
Gold	1,473.05	3.05	-0.21%
Silver	17.1160	0.11	-0.64%
Copper	2.6389	0.01	-0.25%
Soybeans	904.9206	2.08	0.23%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.2259	1.54	-0.30%
Cotton	62.26	0.02	0.03%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]