SKI Spark Infrastructure | Bei Ya Hisa

Name: SKI Spark Infrastructure | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SKI,Spark,Infrastructure,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

SKI

2.22

Daily Badilisha:

0 0%

Kila Mwaka:

-5.93%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AGL	AGL Energy	17.15	0.26	1.54%	-15.18%	2020-07-13
APA	APA	11.03	0.18	1.66%	2.13%	2020-07-13
AST	Ausnet Services	1.69	0.01	0.60%	-9.14%	2020-07-13
ORG	Origin Energy	5.87	0.14	2.44%	-21.00%	2020-07-13
SKI	Spark Infrastructure	2.22	0	0%	-5.93%	2020-07-13

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	5977		58.79	0.99%	-10.15%	2020-07-13

	Halisi	Chg	%Chg
EURUSD	1.13217	0.0023	0.20%
GBPUSD	1.26498	0.0028	0.22%
AUDUSD	0.69618	0.0016	0.22%
NZDUSD	0.65752	0.0004	0.06%
USDJPY	106.85	0.0630	-0.06%
USDCNY	7.00159	0.0074	-0.11%
USDCHF	0.93989	0.0013	-0.13%
USDCAD	1.35743	0.0019	-0.14%
USDMXN	22.4556	0.0081	0.04%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.489	0.1627	-0.17%
BTCUSD	9,290.93	53	0.57%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,215	140	0.54%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,937	101	0.93%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	59	0.99%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Halisi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.2700	0.28	-0.69%
Brent	42.9400	0.30	-0.69%
Natural gas	1.7830	0.04	-1.98%
Gasoline	1.2664	0.02	-1.17%
Heating oil	1.2377	0.00	-0.38%
Gold	1,802.45	3.50	0.19%
Silver	18.8100	0.10	0.52%
Copper	2.9420	0.04	1.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.0000	9.25	-1.72%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Cotton	64.71	1.37	2.16%
[+]

	Halisi	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]