Spark Infrastructure

SKI

2.08

Daily Badilisha:

0.01 0.48%

Kila Mwaka Badilisha:

-12.24%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SKI	Spark Infrastructure	2.08		0.01	0.48%	-12.24%	2.75B	2019-11-20
AST	Ausnet Services	1.72		-0.05	-2.55%	6.17%	4.21B	2019-11-20
ORG	Origin Energy	8.24		-0.05	-0.60%	24.28%	10.5B	2019-11-20
APA	APA	10.77		-0.32	-2.89%	25.09%	8.55B	2019-11-20
AGL	AGL Energy	19.98		-0.27	-1.33%	8.00%	9.31B	2019-11-20

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6666		-28.06	-0.42%	17.13%	2019-11-21

	Halisi	Chg	%Chg
EURUSD	1.10761	0.0002	-0.02%
GBPUSD	1.29284	0.0003	0.03%
AUDUSD	0.67946	0.0005	-0.08%
NZDUSD	0.64134	0.0002	0.04%
USDJPY	108.52	0.0010	0.00%
USDCNY	7.04373	0.0019	-0.03%
USDCHF	0.99079	0.0003	0.03%
USDCAD	1.33053	0.0002	-0.01%
USDMXN	19.4796	0.0066	-0.03%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8195	0.0781	-0.12%
DXY	97.878	0.0073	0.01%
BTCUSD	8,101.91	26	0.32%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,966	157	-0.68%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,666	28	-0.42%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8021	0.27	-0.48%
Brent	62.2890	0.20	-0.32%
Natural gas	2.5731	0.01	0.43%
Gasoline	1.6564	0.00	-0.18%
Heating oil	1.8908	0.01	-0.31%
Gold	1,473.26	2.10	-0.14%
Silver	17.1425	0.08	-0.49%
Copper	2.6386	0.01	-0.25%
Soybeans	904.2563	1.58	0.17%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.4891	1.29	-0.25%
Cotton	62.24	1.20	-1.89%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]