Spark Infrastructure - Bei Ya Hisa

Chati
Quotes

SKI

2.08

Daily Badilisha:

-0.05 -2.12%

Kila Mwaka:

-5.68%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AGL	AGL Energy	13.72		-0.38	-2.70%	-29.57%	2020-09-30
APA	APA	10.35		-0.39	-3.63%	-9.61%	2020-09-30
AST	Ausnet Services	1.90		-0.02	-0.91%	3.69%	2020-09-30
ORG	Origin Energy	4.35		-0.17	-3.76%	-45.35%	2020-09-30
SKI	Spark Infrastructure	2.08		-0.05	-2.12%	-5.68%	2020-09-30

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	5815		-136.20	-2.29%	-13.75%	2020-09-30
AS30	Australian All	6009		-132.20	-2.15%	-12.31%	2020-09-30

SKI:AU

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.17151	0.0027	-0.23%
GBPUSD	1.29044	0.0039	0.30%
AUDUSD	0.71637	0.0023	0.32%
NZDUSD	0.66124	0.0015	0.22%
USDJPY	105.59	0.0860	-0.08%
USDCNY	6.78662	0.0307	-0.45%
USDCHF	0.92073	0.0013	0.14%
USDCAD	1.33269	0.0058	-0.43%
USDMXN	22.0807	0.3035	-1.36%
USDINR	73.5400	0.2100	-0.28%
USDBRL	5.6336	0.0008	-0.01%
USDRUB	77.6838	1.3617	-1.72%
DXY	93.908	0.0173	0.02%
BTCUSD	10,763.45	73	-0.67%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,893	440	1.60%
S&P 500	3,385	50	1.48%
NASDAQ 100	11,522	200	1.77%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,883	15	-0.25%
DAX	12,817	9	-0.07%
CAC 40	4,826	6	-0.13%
FTSE MIB	19,040	21	-0.11%
IBEX 35	6,743	30	0.45%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,197	15	-0.09%
[+]

	Halisi	Chg	%Chg
Apple	116.82	2.73	2.39%
Tesla	429.80	10.73	2.56%
Microsoft	211.71	4.48	2.16%
Amazon	3,203.39	59.64	1.90%
Alphabet	1,478.52	12.50	0.85%
Facebook	264.45	2.66	1.02%
Alibaba	292.70	23.31	8.65%
Visa	202.14	2.72	1.36%
JPMorgan Chase	96.69	1.35	1.42%
Intel	52.07	0.89	1.74%
Johnson & Johnson	148.75	1.69	1.15%
Procter & Gamble	139.45	2.20	1.60%
Exxon Mobil	34.56	0.29	0.85%
3M	161.46	1.71	1.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8800	0.59	1.50%
Brent	40.8400	0.19	-0.46%
Natural gas	2.5130	0.00	-0.08%
Gasoline	1.1930	0.00	0.37%
Heating oil	1.1353	0.03	2.61%
Gold	1,894.05	3.64	-0.19%
Silver	23.723	0.45	-1.87%
Copper	3.0295	0.04	1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,028.7500	37.00	3.73%
Wheat	573.5000	24.00	4.37%
Lean Hogs	72.4250	0.05	0.07%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Halisi	Chg	%Chg
US	0.70	0.054	0.05%
UK	0.24	0.051	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]