Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Spark Infrastructure - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1038
Cheung Kong
42.80
0.15
0.35%
-22.60%
2021-01-26
2
CLP Group
72.50
0.40
0.55%
-11.26%
2021-01-26
6
Power Assets
41.10
0.20
0.49%
-27.89%
2021-01-26
AGL
AGL Energy
11.65
-0.13
-1.10%
-41.34%
2021-01-25
ALD
Ampol Ltd
29.24
-1.51
-4.91%
-15.37%
2021-01-25
APA
APA
9.56
0.09
0.95%
-16.36%
2021-01-25
AST
Ausnet Services
1.71
0.01
0.59%
-2.84%
2021-01-25
AZJ
Aurizon
3.86
-0.04
-1.03%
-29.30%
2021-01-25
BPT
Beach Energy
1.86
-0.02
-0.80%
-28.65%
2021-01-25
CEN
Contact Energy
8.90
-0.34
-3.68%
18.67%
2021-01-26
GNE
Genesis Energy
3.83
0.05
1.32%
18.21%
2021-01-26
IFT
Infratil
7.75
0.17
2.24%
42.46%
2021-01-26
MCY
Mercury NZ Ltd
7.20
-0.17
-2.31%
40.90%
2021-01-26
MQA
Atlas Arteria Group
6.10
-0.05
-0.81%
-23.75%
2021-01-25
ORG
Origin Energy
5.01
-0.10
-1.96%
-39.93%
2021-01-25
OSH
Oil Search
4.30
-0.05
-1.15%
-39.69%
2021-01-25
QUB
Qube Holdings
2.92
-0.04
-1.35%
-17.28%
2021-01-25
SKI
Spark Infrastructure
2.19
0.04
1.86%
2.34%
2021-01-25
STO
Santos
7.16
-0.05
-0.69%
-17.13%
2021-01-25
SXY
Senex Energy Ltd
0.37
0
0%
35.19%
2021-01-25
SYD
Sydney Airport
5.88
-0.01
-0.17%
-27.85%
2021-01-25
TCL
Transurban
13.13
-0.27
-2.01%
-17.58%
2021-01-25
TPW
Trustpower
8.66
0
0%
16.24%
2021-01-26
WOR
WorleyParsons
12.14
-0.15
-1.22%
-21.68%
2021-01-25
WPL
Woodside Petroleum
26.33
-0.23
-0.87%
-23.79%
2021-01-25
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
SKI:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21567
0.0014
0.12%
GBPUSD
1.37207
0.0045
0.33%
AUDUSD
0.77385
0.0025
0.33%
NZDUSD
0.72399
0.0042
0.58%
USDJPY
103.63
0.1360
-0.13%
USDCNY
6.47374
0.0132
-0.20%
USDCHF
0.88796
0.0001
-0.01%
USDCAD
1.27058
0.0033
-0.26%
USDMXN
20.0196
0.0848
-0.42%
USDINR
72.8813
0.0787
-0.11%
USDBRL
5.4076
0.0589
-1.08%
USDRUB
75.0959
0.2612
-0.35%
DXY
90.221
0.1704
-0.19%
BTCUSD
30,857.92
1,403
-4.35%
[+]
Halisi
Chg
%Chg
Dow Jones
31,086
125
0.40%
S&P 500
3,860.55
5
0.13%
NASDAQ 100
13,460
23
-0.17%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,894
251
1.84%
CAC 40
5,540
68
1.24%
FTSE MIB
21,944
208
0.96%
IBEX 35
7,971
74
0.93%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,378
19
-0.56%
TSX
17,937
31
0.17%
[+]
Halisi
Chg
%Chg
Apple
142.43
0.46
-0.32%
Tesla
883.07
2.88
0.33%
Microsoft
230.57
1.04
0.45%
Amazon
3,291.51
1.02
-0.03%
Facebook
279.12
1.19
0.43%
Alibaba
261.75
0.37
0.14%
Visa
202.29
1.36
0.68%
JPMorgan Chase
132.86
0.78
0.59%
Intel
55.61
0.17
0.31%
Johnson & Johnson
172.63
6.73
4.05%
Procter & Gamble
132.18
0.06
-0.05%
Exxon Mobil
47.34
0.44
0.94%
3M
175.31
5.10
2.99%
Goldman Sachs
284.19
1.31
0.46%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8200
0.06
0.11%
Brent
56.1100
0.23
0.41%
Natural gas
2.6240
0.02
0.85%
Gasoline
1.5845
0.02
1.50%
Heating oil
1.6023
0.01
0.53%
Gold
1,853.78
1.21
-0.07%
Silver
25.440
0.14
0.55%
Copper
3.6275
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.2500
23.75
1.76%
Wheat
663.7500
15.25
2.35%
Lumber
823.10
27.10
3.40%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]