Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Standard Life Aberdeen PLC - Bei Ya Hisa
Chati
Quotes
SLA
313.40
Daily Badilisha:
-5.50
-1.72%
Kila Mwaka:
18.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGN
Aegon
4.07
-0.05
-1.31%
49.29%
2021-03-05
AGS
Ageas
50.26
0.39
0.78%
29.34%
2021-03-05
ASHM
Ashmore Group
418.30
-3.70
-0.88%
-4.58%
2021-03-05
AV/
Aviva PLC
390.40
2.50
0.64%
13.82%
2021-03-05
AZM
Azimut Holding
19.20
-0.32
-1.64%
14.80%
2021-03-05
BAER
Julius Baer Gruppe
56.06
-0.22
-0.39%
49.65%
2021-03-05
BGN
Banca Generali
28.64
-0.60
-2.05%
15.67%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
EMG
Man Group
151.38
-8.78
-5.48%
15.95%
2021-03-05
HL/
Hargreaves Lansdown PLC
1,515.50
-14.00
-0.92%
5.43%
2021-03-05
ICP
Intermediate Capital Group PLC
1,811.00
-9.00
-0.49%
35.55%
2021-03-05
III
3i Group
1,135.50
-4.50
-0.39%
22.04%
2021-03-05
LGEN
Legal & General
278.90
-2.60
-0.92%
15.53%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
MNG
M&G PLC
199.90
0.30
0.15%
5.49%
2021-03-05
NN
Nn Group
40.14
0.30
0.75%
35.79%
2021-03-05
PHNX
Phoenix Group Holdings
727.00
-11.00
-1.49%
6.30%
2021-03-05
PRU
Prudential
1,470.50
-5.00
-0.34%
23.21%
2021-03-05
SDR
Schroders
3,358.00
-117.00
-3.37%
26.38%
2021-03-05
STJ
St. Jamess
1,210.50
-4.00
-0.33%
25.18%
2021-03-05
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6701
-20.36
-0.31%
3.70%
2021-03-05
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,488.26
1,376
2.80%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]