Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Silicon Laboratories - Bei Ya Hisa
Chati
Quotes
SLAB
135.80
Daily Badilisha:
0.35
0.26%
Kila Mwaka:
13.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADI
Analog Devices
158.20
-1.21
-0.76%
32.80%
2021-01-15
AMAT
Applied Materials
103.01
-2.79
-2.64%
62.96%
2021-01-15
AMBA
Ambarella
105.05
-3.14
-2.90%
65.56%
2021-01-15
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
77.24%
2021-01-15
AVGO
Avago Technologies
446.27
-5.80
-1.28%
45.34%
2021-01-15
CDNS
Cadence Design Systems
134.51
-0.81
-0.60%
84.11%
2021-01-15
CEVA
CEVA
53.87
-1.80
-3.23%
86.21%
2021-01-15
CREE
Cree
117.28
-6.18
-5.00%
124.63%
2021-01-15
CRUS
Cirrus Logic
99.15
1.66
1.70%
17.39%
2021-01-15
DIOD
Diodes
76.94
-2.04
-2.58%
32.84%
2021-01-15
DSPG
DSP
15.88
-0.60
-3.64%
-0.19%
2021-01-15
HIMX
Himax Technologies
8.07
-0.55
-6.37%
108.53%
2021-01-15
IDT
IDT
13.85
-0.01
-0.07%
80.10%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
INTC
Intel
57.67
-1.58
-2.67%
-3.34%
2021-01-15
KLAC
KLA-Tencor
304.15
0.27
0.09%
68.12%
2021-01-15
LRCX
Lam Research
546.94
-10.27
-1.84%
78.77%
2021-01-15
LSCC
Lattice Semiconductor
43.03
-0.43
-0.99%
102.21%
2021-01-15
MCHP
Microchip Technology
148.62
-4.66
-3.04%
36.57%
2021-01-15
MPWR
Monolithic Power Systems
378.13
-7.71
-2.00%
109.68%
2021-01-15
MRVL
Marvell Technology
50.75
-0.56
-1.09%
79.65%
2021-01-15
MTSI
MACOM Technology Solutions
61.69
-1.72
-2.71%
116.53%
2021-01-15
MU
Micron Technology
80.66
-0.63
-0.77%
39.84%
2021-01-15
MX
MagnaChip Semiconductor
18.42
0.44
2.45%
31.95%
2021-01-14
MXIM
Maxim Integrated Products
95.24
-0.84
-0.87%
53.71%
2021-01-15
MXL
MaxLinear
35.81
-1.63
-4.35%
68.60%
2021-01-15
NVDA
Nvidia
515.53
-12.48
-2.36%
107.10%
2021-01-15
NXPI
NXP Semiconductors
172.28
-7.72
-4.29%
28.39%
2021-01-15
QCOM
Qualcomm
157.13
-3.72
-2.31%
71.18%
2021-01-15
QRVO
Qorvo
178.13
-5.81
-3.16%
56.53%
2021-01-15
RMBS
Rambus
20.12
-0.13
-0.64%
40.40%
2021-01-15
SIMO
Silicon Motion Technology
49.42
-0.52
-1.04%
-2.20%
2021-01-15
SLAB
Silicon Laboratories
135.80
0.35
0.26%
13.71%
2021-01-15
SMTC
Semtech
77.28
-0.72
-0.92%
41.05%
2021-01-15
SNPS
Synopsys
259.24
1.56
0.60%
73.18%
2021-01-15
STM
Stmicroelectronics
32.93
-0.42
-1.26%
32.84%
2021-01-15
SWKS
Skyworks Solutions
152.15
-5.83
-3.69%
23.61%
2021-01-15
SYNA
Synaptics
100.74
-1.00
-0.98%
40.86%
2021-01-15
TXN
Texas Instruments
169.46
-2.25
-1.31%
30.19%
2021-01-15
WDC
Western Digital
51.18
0.81
1.61%
-25.47%
2021-01-15
XLNX
Xilinx
136.55
-3.36
-2.40%
34.72%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13026
-86.15
-0.66%
39.21%
2021-01-15
MID
S&P MidCap 400
2428
-20.08
-0.82%
15.61%
2021-01-15
RTY
Russell 2000
2126
-28.78
-1.34%
24.71%
2021-01-15
SLAB:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20788
0.0073
-0.60%
GBPUSD
1.35870
0.0097
-0.71%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71396
0.0078
-1.09%
USDJPY
103.85
0.0100
0.01%
USDCNY
6.48457
0.0182
0.28%
USDCHF
0.89105
0.0028
0.32%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.768
0.5294
0.59%
BTCUSD
35,576.32
3,558
-9.09%
[+]
Halisi
Chg
%Chg
Dow Jones
30,838
168
-0.54%
S&P 500
3,768.77
27
-0.71%
NASDAQ 100
12,817
82
-0.64%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,727
75
-1.10%
DAX
13,767
221
-1.58%
CAC 40
5,601
80
-1.41%
FTSE MIB
22,337
300
-1.33%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,921
37
-0.21%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.61
-1.25%
Tesla
825.73
18.99
-2.25%
Microsoft
213.05
0.03
0.01%
Amazon
3,103.08
24.39
-0.78%
Facebook
251.48
5.84
2.38%
Alibaba
242.77
0.21
-0.09%
Visa
201.30
0.53
-0.26%
JPMorgan Chase
138.84
2.33
-1.65%
Intel
57.73
1.51
-2.55%
Johnson & Johnson
160.44
0.18
-0.11%
Procter & Gamble
134.93
0.87
-0.64%
Exxon Mobil
47.79
2.51
-4.99%
3M
165.58
0.83
-0.50%
Goldman Sachs
300.81
7.06
-2.29%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1000
1.47
-2.74%
Brent
54.8800
1.54
-2.73%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5214
0.03
-2.09%
Heating oil
1.5866
0.03
-2.03%
Gold
1,826.35
20.02
-1.08%
Silver
24.710
0.82
-3.21%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]