Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Schlumberger - Bei Ya Hisa
Chati
Quotes
SLB
23.74
Daily Badilisha:
-0.67
-2.74%
Kila Mwaka:
-30.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BKR
Baker Hughes Co
21.05
-1.12
-5.05%
-4.54%
2021-01-25
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
35.36
1.52
4.49%
-8.58%
2021-01-22
COP
ConocoPhillips
42.58
-0.11
-0.26%
-30.24%
2021-01-25
DNOW
NOW
7.95
-0.06
-0.74%
-21.60%
2021-01-25
DRQ
Dril Quip
31.81
-0.95
-2.87%
-24.21%
2021-01-25
EOG
EOG Resources
55.20
0.34
0.62%
-27.97%
2021-01-25
FTI
FMC Technologies
10.55
-0.66
-5.89%
-39.02%
2021-01-25
GTLS
Chart Industries
136.00
-6.72
-4.71%
110.85%
2021-01-25
HAL
Halliburton
18.63
-0.61
-3.17%
-13.95%
2021-01-25
HES
Hess
58.05
-1.88
-3.14%
-6.60%
2021-01-25
HLX
Helix Energy Solutions
4.34
-0.17
-3.77%
-47.84%
2021-01-25
HP
Helmerich & Payne
25.49
0.15
0.59%
-36.92%
2021-01-25
MRC
MRC Global
6.99
-0.14
-1.97%
-39.85%
2021-01-25
MRO
Marathon Oil
7.82
-0.33
-4.05%
-33.11%
2021-01-25
NBR
Nabors Industries
58.24
-1.57
-2.58%
2,326.67%
2021-01-25
NOV
National Oilwell Varco
12.70
-0.71
-5.29%
-39.23%
2021-01-25
NR
Newpark Resources
2.55
-0.10
-3.77%
-51.24%
2021-01-25
OII
Oceaneering International
9.51
-0.86
-8.16%
-24.94%
2021-01-25
OIS
Oil States International
6.01
-0.07
-1.15%
-49.58%
2021-01-25
OXY
Occidental Petroleum
21.51
0.02
0.09%
-47.84%
2021-01-25
PD
Precision Drilling
26.46
-0.12
-0.45%
1,523.31%
2021-01-25
PFC
Petrofac
107.45
4.40
4.27%
-68.80%
2021-01-25
PTEN
Patterson Uti Energy
6.23
-0.01
-0.16%
-22.03%
2021-01-25
PXD
Pioneer Natural Resources
129.33
-1.83
-1.40%
-4.48%
2021-01-25
RES
RPC
3.70
-0.04
-1.03%
-16.10%
2021-01-25
RIG
Transocean
2.80
0.06
2.19%
-39.39%
2021-01-25
SBMO
SBM Offshore
14.63
-0.02
-0.10%
-7.43%
2021-01-25
SLB
Schlumberger
23.74
-0.67
-2.74%
-30.09%
2021-01-25
SLCA
US Silica
9.15
0
0%
96.35%
2021-01-25
SPM
Saipem
2.09
-0.04
-1.70%
-47.69%
2021-01-25
TDW
Tidewater
10.67
-0.31
-2.82%
-33.35%
2021-01-25
TS
Tenaris
14.72
-0.36
-2.31%
-31.25%
2021-01-25
WFT
Weatherford International
6.92
-0.57
-7.66%
-75.73%
2021-01-22
WG
John Wood Group
279.10
-15.70
-5.33%
-26.36%
2021-01-25
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3839
13.89
0.36%
18.30%
2021-01-26
SLB:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21421
0.0001
0.00%
GBPUSD
1.36659
0.0010
-0.07%
AUDUSD
0.77012
0.0012
-0.16%
NZDUSD
0.71904
0.0008
-0.11%
USDJPY
103.72
0.0450
-0.04%
USDCNY
6.48072
0.0062
-0.10%
USDCHF
0.88817
0.0001
0.02%
USDCAD
1.27476
0.0009
0.07%
USDMXN
20.1632
0.0588
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.362
0.0294
-0.03%
BTCUSD
31,831.16
430
-1.33%
[+]
Halisi
Chg
%Chg
Dow Jones
30,840
157
-0.51%
S&P 500
3,839.40
16
-0.41%
NASDAQ 100
13,432
51
-0.38%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.22%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5539
0.01
-0.46%
Heating oil
1.5879
0.01
-0.38%
Gold
1,859.95
4.96
0.27%
Silver
25.392
0.09
0.36%
Copper
3.6145
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.5000
8.00
-0.59%
Wheat
643.2500
5.25
-0.81%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]