Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Schlumberger | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Chart Industries
GTLS:US
$ 0.4M
0M
2020-09
Conocophillips
COP:US
$ 18M
0M
2020-06
Core Laboratories
CLB:US
$ 1.15M
0M
2020-09
Dril Quip
DRQ:US
$ 0.36M
0M
2020-06
Eog Resources
EOG:US
$ 205.82M
0M
2020-06
Halliburton
HAL:US
$ 2666M
0M
2020-09
Helix Energy Solutions
HLX:US
$ 1325.52M
6.99M
2020-09
Helmerich Payne
HP:US
$ 11.22M
0M
2020-06
Hess
HES:US
$ 307M
0M
2020-06
Marathon Oil
MRO:US
$ 937M
0M
2020-06
Mrc Global
MRC:US
$ 1M
0M
2020-06
Nabors Industries
NBR:US
$ 0.42M
0M
2020-09
Newpark Resources
NR:US
$ 1.08M
0M
2020-09
NOW
DNOW:US
$ 1M
0M
2020-06
Occidental Petroleum
OXY:US
$ 213M
3M
2020-06
Oceaneering International
OII:US
$ 27.71M
0M
2020-06
Oil States International
OIS:US
$ 0.73M
0M
2020-06
Pioneer Natural Resources
PXD:US
$ 2M
0M
2020-06
RPC
RES:US
$ 21.51M
0.01M
2020-06
Schlumberger
SLB:US
$ 12921M
123M
2020-09
Tenaris
TS:US
$ 1180.54M
0M
2020-09
Transocean
RIG:US
$ 60M
0M
2020-09
Us Silica
SLCA:US
$ 0.83M
0M
2020-06
Schlumberger Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21746
0.0008
0.06%
GBPUSD
1.36607
0.0070
-0.51%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71797
0.0037
-0.52%
USDJPY
103.80
0.2820
0.27%
USDCNY
6.49173
0.0266
0.41%
USDCHF
0.88510
0.0001
-0.02%
USDCAD
1.27058
0.0064
0.51%
USDMXN
19.9473
0.2154
1.09%
USDINR
72.9700
0.0100
0.01%
USDBRL
5.4346
0.0840
1.57%
USDRUB
74.9979
1.1820
1.60%
DXY
90.190
0.0586
0.07%
BTCUSD
32,425.58
1,607
5.22%
[+]
Halisi
Chg
%Chg
Dow Jones
30,912
310
-0.99%
S&P 500
3,833.27
20
-0.51%
NASDAQ 100
13,348
56
-0.42%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,684
31
-0.46%
DAX
13,864
43
-0.31%
CAC 40
5,550
41
-0.73%
FTSE MIB
22,097
332
-1.48%
IBEX 35
8,018
104
-1.28%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.04%
TSX
17,810
107
-0.59%
[+]
Halisi
Chg
%Chg
Apple
136.41
0.44
-0.32%
Tesla
831.20
13.79
-1.63%
Microsoft
229.48
4.51
2.00%
Amazon
3,298.70
7.12
-0.22%
Facebook
276.25
3.38
1.24%
Alibaba
258.35
1.65
-0.63%
Visa
204.17
0.91
-0.44%
JPMorgan Chase
133.05
1.77
-1.31%
Intel
57.20
5.26
-8.42%
Johnson & Johnson
163.12
1.41
0.87%
Procter & Gamble
130.93
0.06
-0.05%
Exxon Mobil
46.95
1.16
-2.41%
3M
167.25
3.33
-1.95%
Goldman Sachs
287.00
2.37
-0.82%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6100
0.51
-0.96%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4430
0.05
-1.93%
Gasoline
1.5284
0.02
-1.26%
Heating oil
1.5823
0.02
-1.14%
Gold
1,852.14
17.77
-0.95%
Silver
25.441
0.50
-1.94%
Copper
3.6270
0.03
-0.75%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.5000
21.50
-1.57%
Wheat
646.5000
14.25
-2.16%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]