Price

13.23

Daily Badilisha:

-2.07%

Kila Mwaka:

12.60%

Bei Siku mwaka
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
AerCap 41.20 -1.01 -2.39% -32.58%
American Capital Agency 16.14 0.06 0.34% -12.43%
Apollo Investment 12.28 0.02 0.16% -30.50%
Air Lease 42.64 -0.52 -1.20% -9.97%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Ares Capital 17.48 -0.11 -0.63% -8.58%
American Express 126.14 -1.29 -1.01% -3.98%
Credit Acceptance 325.19 -20.68 -5.98% -29.24%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
CIT 39.73 0.22 0.56% -15.13%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
Encore Capital 30.24 -2.73 -8.28% -18.07%
Enova International 23.76 -0.34 -1.38% 1.54%
Essent 45.81 -0.98 -2.09% -12.43%
FirstCash 58.41 -0.11 -0.19% -32.16%
Green Dot 54.48 -2.05 -3.63% 87.86%
Mastercard 328.99 -5.45 -1.63% 1.23%
Navient 11.28 0.08 0.71% -26.99%
Annaly Capital Management 8.34 0.01 0.12% -14.02%
NMI 22.57 -0.72 -3.09% -31.11%
Nelnet 69.79 0.20 0.29% 15.62%
New Residential Investment 9.79 0.02 0.20% -41.31%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
Pennymac Financial Services 59.69 -1.61 -2.63% 76.08%
Pennymac Mortgage Investment 17.98 0.32 1.81% -22.70%
PayPal 252.00 3.36 1.35% 113.89%
Regional Management 30.93 -1.08 -3.37% 9.91%
Santander Consumer USA 23.39 0.04 0.17% -2.22%
SLM 13.23 -0.28 -2.07% 12.60%
Square 222.05 3.11 1.42% 220.60%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
Two Harbors Investment 6.45 0.03 0.46% -57.82%
Visa 202.02 -3.12 -1.52% -2.18%
World Acceptance 112.19 -7.31 -6.12% 22.52%

Bei Siku mwaka
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%