Price

19.45

Daily Badilisha:

0.93%

Kila Mwaka:

184.77%

Bei Siku mwaka
Alliance Data Systems 108.53 -1.25 -1.14% 197.42%
AerCap 59.83 -0.46 -0.76% 160.19%
American Capital Agency 17.34 -0.14 -0.80% 44.74%
Apollo Investment 14.27 -0.06 -0.42% 89.01%
Air Lease 47.95 -0.59 -1.22% 116.28%
Ally Financial 48.09 0.38 0.80% 218.79%
Ares Capital 19.57 -0.05 -0.25% 67.27%
American Express 148.54 -1.45 -0.97% 76.81%
Credit Acceptance 374.30 -0.67 -0.18% 27.01%
Citizens Financial 44.61 -0.22 -0.49% 119.00%
CIT 53.02 0.20 0.38% 166.70%
Capital One Financial 135.41 -1.27 -0.93% 151.36%
Discover Financial Services 100.61 -1.66 -1.62% 185.66%
Encore Capital 38.51 -0.24 -0.62% 46.20%
Enova International 32.90 -0.14 -0.42% 134.33%
Essent 49.99 0.85 1.73% 106.57%
FirstCash 69.64 0.29 0.42% -0.51%
Green Dot 44.70 -2.06 -4.41% 70.03%
Mastercard 382.16 -4.01 -1.04% 51.81%
Navient 15.03 0.15 1.01% 112.89%
Annaly Capital Management 8.80 -0.06 -0.68% 51.72%
NMI 23.36 0.23 0.99% 118.11%
Nelnet 74.50 -0.66 -0.88% 73.62%
New Residential Investment 10.34 -0.15 -1.43% 105.98%
OneMain Holdings 53.48 -2.49 -4.45% 157.36%
Pennymac Financial Services 59.12 -0.04 -0.07% 123.43%
Pennymac Mortgage Investment 19.49 -0.20 -1.02% 96.08%
PayPal 267.91 -1.96 -0.73% 138.02%
Regional Management 37.67 -0.74 -1.93% 182.60%
Santander Consumer USA 31.24 0.07 0.22% 134.01%
SLM 19.45 0.18 0.93% 184.77%
Square 243.96 -12.14 -4.74% 298.01%
Synchrony Financial 40.73 -0.66 -1.59% 161.51%
Two Harbors Investment 7.36 -0.20 -2.65% 77.78%
Visa 225.79 -0.62 -0.27% 37.49%
World Acceptance 127.76 -4.06 -3.08% 127.25%

Bei Siku mwaka
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%