Wheaton Precious marketsls Corp - Bei Ya Hisa

Chati
Quotes

SLW

52.01

Daily Badilisha:

0.04 0.08%

Kila Mwaka:

-1.66%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ABX	Barrick Gold	29.46	-0.45	-1.50%	24.83%	2021-01-15
AEM	Agnico Eagle Mines	87.39	-0.96	-1.09%	11.03%	2021-01-15
AGI	Alamos Gold	10.09	-0.36	-3.45%	38.41%	2021-01-15
BTO	B2Gold	6.41	-0.18	-2.73%	20.04%	2021-01-15
CDE	CoEUR Mining	8.39	-0.57	-6.36%	19.35%	2021-01-15
CG	Centerra Gold	14.35	-0.14	-0.97%	50.42%	2021-01-15
CGG	China Gold Intl Res	1.81	-0.04	-2.16%	54.70%	2021-01-15
CS	Capstone Mining	2.92	-0.02	-0.68%	243.53%	2021-01-15
DPM	Dundee Precious Metals Inc	8.71	-0.32	-3.54%	45.90%	2021-01-15
DRD	DRDGold	10.81	-0.07	-0.64%	78.38%	2021-01-14
EDV	Endeavour Mining Corp	27.39	-1.23	-4.30%	10.58%	2021-01-15
ELD	Eldorado Gold	14.36	-0.82	-5.40%	48.65%	2021-01-15
EQX	Equinox Gold Corp	12.80	-0.47	-3.54%	16.68%	2021-01-15
ERO	Ero Copper Corp	21.00	-0.21	-0.99%	4.06%	2021-01-15
FNV	Franco-Nevada	154.26	-2.07	-1.32%	12.34%	2021-01-15
FR	First Majestic Silver	15.07	-0.87	-5.46%	4.65%	2021-01-15
FVI	Fortuna Silver Mines	9.63	-0.79	-7.58%	88.82%	2021-01-15
HBM	HudBay Minerals	8.42	-0.52	-5.82%	81.47%	2021-01-15
IMG	Iamgold	4.19	-0.11	-2.56%	1.95%	2021-01-15
K	Kinross	8.87	-0.23	-2.53%	48.08%	2021-01-15
KL	Kirkland Lake Gold Ltd	50.05	-0.84	-1.65%	-13.09%	2021-01-15
LUN	Lundin Mining	11.45	-0.24	-2.05%	48.70%	2021-01-15
MDI	Major Drilling	7.50	-0.15	-1.96%	37.61%	2021-01-15
NGD	New Gold	2.47	-0.12	-4.63%	82.96%	2021-01-15
OGC	OceanaGold	2.27	-0.07	-2.99%	-6.97%	2021-01-15
OR	Osisko Gold Royalties	15.08	-0.38	-2.46%	22.11%	2021-01-15
PAA	Pan American Silver	38.70	-0.70	-1.78%	30.74%	2021-01-15
PVG	Pretium Resources	13.39	-0.20	-1.47%	-3.46%	2021-01-15
RGLD	Royal Gold Usa)	104.15	-1.25	-1.19%	-9.41%	2021-01-15
S	Sherritt International	0.57	-0.01	-1.72%	185.00%	2021-01-15
SLW	Wheaton Precious marketsls Corp	52.01	0.04	0.08%	-1.66%	2021-01-15
SSL	Sandstorm Gold Ltd	8.46	-0.21	-2.42%	-7.03%	2021-01-15
SSO	Silver Standard Resources	92.81	-0.66	-0.71%	-41.67%	2021-01-15
SSRI	SSR Mining	17.06	-0.84	-4.67%	-2.46%	2021-01-15
TGZ	Teranga Gold Corp	12.54	-0.60	-4.57%	74.41%	2021-01-15
TXG	Torex Gold Resources	17.20	-0.70	-3.91%	-3.96%	2021-01-15
WDO	Wesdome Gold Mines Ltd	9.25	-0.28	-2.94%	1.43%	2021-01-15
YRI	Yamana Gold	6.44	-0.27	-4.02%	32.51%	2021-01-15

SLW:CN

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]